穎漢 (4562)-凱基-新莊券商分點個股進出

台股 » 個股 » 穎漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

穎漢

(4562)

可現股當沖

股價
56.5
漲跌
▲0.1
漲幅
+0.18%
成交量
736張
產業
上市電機機械類股
57人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

穎漢 (4562)籌碼相關－凱基-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新莊券商分點個股進出
凱基-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/03	1	55.90	0	0.00	56.40	1	4,541	0.02%
2025/01/21	1	60.80	2	60.10	60.50	-1	4,604	-0.02%
2025/01/20	2	62.10	1	61.70	61.70	1	4,637	0.02%
2025/01/17	6	63.02	4	61.50	61.50	2	4,813	0.04%
2025/01/16	3	63.93	3	63.93	64.00	0	4,829	0.00%
2025/01/08	1	66.40	1	66.30	66.20	0	6,405	0.00%
2025/01/03	1	66.70	1	67.60	65.30	0	6,402	0.00%
2025/01/02	3	66.73	3	66.23	65.90	0	6,401	0.00%
2024/12/31	2	64.60	2	65.35	67.00	0	6,410	0.00%
2024/12/25	1	70.80	4	70.70	71.00	-3	6,531	-0.05%
2024/12/24	26	69.45	24	71.08	69.10	2	6,753	0.03%
2024/12/23	22	71.39	23	71.96	71.40	-1	6,716	-0.01%
2024/12/20	4	70.40	3	70.75	71.40	1	6,608	0.01%
2024/12/19	2	68.85	13	71.95	69.60	-11	6,450	-0.17%
2024/12/17	7	67.39	7	67.71	68.20	0	6,373	0.00%
2024/12/16	0	0.00	2	64.75	64.40	-2	6,219	-0.03%
2024/12/13	1	66.30	1	64.90	65.00	0	6,262	0.00%
2024/12/12	2	67.50	0	0.00	66.60	2	6,272	0.03%
2024/12/11	0.5	66.00	1	64.00	65.80	-0.5	6,282	-0.01%
2024/12/10	1.5	65.27	0	0.00	64.70	1.5	6,268	0.02%
2024/12/09	2	64.80	0	0.00	64.20	2	6,353	0.03%
2024/12/06	0	0.00	1	66.20	65.80	-1	6,458	-0.02%
2024/12/05	0	0.00	2	65.00	65.30	-2	6,582	-0.03%
2024/12/04	1	64.82	2	65.65	65.70	-1	7,052	-0.01%
2024/12/03	2	64.95	0	0.00	64.20	2	7,448	0.03%
2024/12/02	1	64.40	2	65.60	64.70	-1	7,616	-0.01%
2024/11/29	2	65.00	5	64.06	65.10	-3	7,626	-0.04%
2024/11/28	13	66.55	3	67.53	64.20	10	7,675	0.13%
2024/11/27	53	75.27	44	74.60	68.00	9	7,648	0.12%
2024/11/26	1	72.80	21	73.00	74.30	-20	7,290	-0.27%
2024/11/25	0	0.00	4	67.50	67.60	-4	7,193	-0.06%
2024/11/22	1	64.80	0	0.00	65.80	1	7,204	0.01%
2024/11/21	6	64.62	0	0.00	64.20	6	7,286	0.08%
2024/11/19	0	0.00	4	65.83	66.40	-4	7,544	-0.05%
2024/11/18	9	64.74	6	65.02	65.20	3	7,763	0.04%
2024/11/15	0	0.00	3	66.10	65.60	-3	8,001	-0.04%
2024/11/14	1	63.80	1	65.20	63.70	0	8,602	0.00%
2024/11/12	4	66.00	4	66.60	66.00	0	10,291	0.00%
2024/11/11	2	67.85	2	66.60	67.40	0	10,722	0.00%
2024/11/08	1	66.90	0	0.00	68.00	1	11,533	0.01%
2024/11/07	4	70.03	3	69.70	68.20	1	11,818	0.01%
2024/11/06	27	67.11	27	70.43	66.80	0	12,146	0.00%
2024/11/04	1	63.20	0	0.00	62.80	1	12,249	0.01%
2024/11/01	2	62.90	2	63.90	64.00	0	12,748	0.00%
2024/10/30	1	65.80	1	64.50	64.50	0	13,156	0.00%
2024/10/29	7	66.39	7	65.41	65.30	0	13,195	0.00%
2024/10/25	1	67.40	0	0.00	67.20	1	13,294	0.01%
2024/10/24	17	69.84	25	71.37	68.90	-8	13,369	-0.06%
2024/10/23	1	70.30	2	69.15	69.10	-1	13,278	-0.01%
2024/10/22	6	70.83	5	70.00	70.00	1	13,506	0.01%
2024/10/21	3	70.67	1	70.80	72.10	2	13,458	0.01%
2024/10/18	66	73.59	53	72.29	69.80	13	13,291	0.10%
2024/10/17	26	67.68	26	68.13	71.80	0	12,263	0.00%
2024/10/16	1	64.20	0	0.00	65.30	1	11,987	0.01%
2024/10/07	5	64.90	7	65.14	64.10	-2	12,047	-0.02%
2024/10/04	1	65.90	0	0.00	64.80	1	12,686	0.01%
2024/10/01	1	66.80	0	0.00	67.10	1	13,042	0.01%
2024/09/30	2	66.80	1	68.10	66.50	1	13,030	0.01%
2024/09/27	3	69.77	0.1	71.10	67.50	2.9	13,494	0.02%
2024/09/26	29	69.07	29	68.96	69.10	0	14,140	0.00%
2024/09/24	0	0.00	3	63.60	61.70	-3	14,233	-0.02%
2024/09/18	3	68.40	3	68.57	66.90	0	14,559	0.00%
2024/09/13	0	0.00	1	68.80	69.00	-1	15,096	-0.01%
2024/09/12	1	71.60	0	0.00	69.10	1	15,281	0.01%
2024/09/10	3	71.13	2	69.90	70.30	1	16,390	0.01%
2024/09/09	3	74.13	2	73.20	73.30	1	16,668	0.01%
2024/09/06	1	71.70	2	72.95	73.50	-1	16,803	-0.01%
2024/09/05	19	75.87	19	74.73	73.50	0	16,787	0.00%
2024/09/04	4	75.00	3	74.63	73.80	1	16,374	0.01%
2024/09/03	2	75.70	4	77.05	77.60	-2	16,037	-0.01%
2024/08/30	5	74.60	4	72.60	71.80	1	16,147	0.01%
2024/08/28	27	76.74	25	77.95	76.10	2	16,670	0.01%
2024/08/27	13	72.92	14	73.75	76.00	-1	16,733	-0.01%
2024/08/26	2	70.15	1	70.00	69.10	1	16,917	0.01%
2024/08/22	9	72.41	19	72.85	72.10	-10	16,754	-0.06%
2024/08/21	10	74.45	2.3	74.35	73.60	7.7	16,656	0.05%
2024/08/20	4	79.26	3	77.50	76.80	1	16,526	0.01%
2024/08/19	7.1	80.22	8	79.55	80.00	-1	16,305	-0.01%
2024/08/16	9	82.39	5	83.06	79.50	4	16,108	0.02%
2024/08/15	21	78.90	20	79.91	78.50	1	15,516	0.01%
2024/08/14	58	84.02	61	83.18	79.40	-3	14,889	-0.02%
2024/08/13	5	73.96	6	75.85	77.50	-1	13,850	-0.01%
2024/08/12	52	74.18	84	76.37	70.50	-32	13,453	-0.24%
2024/08/09	83	75.75	55	75.47	76.20	28	12,704	0.22%
2024/08/08	12	65.57	12	67.34	69.30	0	12,430	0.00%
2024/08/07	0	0.00	3	63.00	63.00	-3	12,429	-0.02%
2024/08/06	5	59.64	3	56.17	57.30	2	12,711	0.02%
2024/08/05	12	64.45	10	65.96	59.90	2	12,538	0.02%
2024/08/02	54	64.92	57	65.32	66.50	-3	12,045	-0.02%
2024/08/01	42	60.50	42	60.50	60.50	0	11,644	0.00%
2024/07/31	11	55.99	11	56.02	55.00	0	11,613	0.00%
2024/07/30	1	55.40	1	53.30	55.00	0	11,521	0.00%
2024/07/29	1	59.30	1	60.50	53.70	0	11,433	0.00%
2024/07/26	1	59.80	2	59.20	59.60	-1	11,311	-0.01%
2024/07/23	11	63.25	6	63.40	63.00	5	11,227	0.04%
2024/07/17	2	62.85	0	0.00	63.40	2	11,032	0.02%
2024/07/16	0	0.00	1	61.50	60.60	-1	11,007	-0.01%
2024/07/15	2	63.50	0	0.00	63.50	2	10,997	0.02%
2024/07/12	2	65.30	0	0.00	64.80	2	10,977	0.02%
2024/07/11	0	0.00	2	66.80	66.50	-2	10,947	-0.02%
2024/07/10	1	67.10	3	61.40	70.90	-2	10,893	-0.02%
2024/07/09	0.3	64.90	0	0.00	64.90	0.3	10,787	0.00%
2024/07/08	76	78.22	74	78.24	72.10	2	10,717	0.02%
2024/07/05	9	70.56	31	71.52	72.90	-22	10,049	-0.22%
2024/07/04	0	0.00	1	66.30	66.30	-1	9,665	-0.01%
2024/07/03	112	59.67	96	59.44	60.30	16	9,612	0.17%	大買/
2024/07/02	41	55.50	27	56.20	54.90	14	9,121	0.15%
2024/07/01	36	54.48	35	53.40	55.60	1	8,340	0.01%
2024/06/28	2	50.20	7.1	49.35	50.60	-5.1	7,979	-0.06%
2024/06/27	9	47.11	5.2	47.30	46.00	3.8	7,918	0.05%
2024/06/26	2	50.83	16	50.78	48.50	-14	7,947	-0.18%
2024/06/25	19	49.47	11	50.39	49.50	8	7,848	0.10%
2024/06/24	4.1	46.98	2	47.28	48.70	2.1	7,583	0.03%
2024/06/21	8.1	48.23	6	48.35	48.10	2.1	7,472	0.03%
2024/06/20	8	47.64	4	46.83	49.95	4	7,132	0.06%
2024/06/19	9	46.99	4	46.65	45.45	5	6,806	0.07%
2024/06/18	80.1	53.60	75	53.39	50.00	5.1	6,562	0.08%
2024/06/17	9	49.78	13	50.18	51.50	-4	5,562	-0.07%
2024/06/14	19	44.45	18	44.33	46.90	1	5,218	0.02%
2024/06/13	19	40.52	18	40.97	42.65	1	4,819	0.02%
2024/06/12	3	35.00	3	36.00	38.80	0	4,559	0.00%
2024/06/11	3	35.45	0	0.00	35.30	3	4,392	0.07%
2024/06/06	3	40.57	3	42.40	39.40	0	4,203	0.00%
2024/06/05	0	0.00	1	42.70	42.60	-1	4,025	-0.02%
2024/06/04	10	48.09	2	47.28	47.05	8	3,844	0.21%
2024/06/03	2	47.23	6	47.50	47.50	-4	3,333	-0.12%
2024/05/31	105	42.99	99	43.15	43.20	6	3,063	0.20%	大買/
2024/05/30	10	41.62	15	41.77	39.30	-5	2,679	-0.19%
2024/05/27	0	0.00	3	34.90	34.90	-3	2,179	-0.14%
2024/05/23	3	30.70	0	0.00	30.00	3	2,112	0.14%
2024/05/21	0	0.00	3	31.70	31.70	-3	2,024	-0.15%
2024/05/20	2	29.00	0	0.00	28.85	2	1,959	0.10%
2024/05/17	5	29.75	0	0.00	29.05	5	1,932	0.26%
2024/05/16	3	29.75	0	0.00	30.00	3	1,891	0.16%
2024/05/15	0	0.00	5	31.26	31.05	-5	1,833	-0.27%
2024/05/14	1	29.90	0	0.00	29.00	1	1,742	0.06%
2024/05/13	43	29.39	39	29.63	29.45	4	1,681	0.24%
2024/05/10	27	28.33	33	28.09	28.85	-6	1,220	-0.49%
2024/05/09	1	26.15	1	26.25	26.25	0	850	0.00%
2024/05/06	105	19.80	100	19.80	19.80	5	671	0.74%	大買/
2024/03/29	16	18.73	15	19.28	19.55	1	240	0.42%