中美實 (4702)-凱基-新莊券商分點個股進出

台股 » 個股 » 中美實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中美實

(4702)

可現股當沖

股價
12.70
漲跌
▼0.05
漲幅
-0.39%
成交量
103張
產業
上櫃居家生活類類股
64人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中美實 (4702)籌碼相關－凱基-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新莊券商分點個股進出
凱基-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/15	0.2	12.95	0	0.00	12.90	0.2	144	0.17%
2024/03/11	0.1	14.15	0	0.00	14.05	0.1	225	0.06%
2024/03/05	17	14.60	17	14.38	14.30	0	222	0.00%
2022/11/08	0	0.00	60	11.63	11.40	-60	186	-32.21%
2022/11/07	60	11.68	0	0.00	11.65	60	185	32.42%
2022/07/25	0	0.00	0	13.70	13.55	0	1,294	0.00%
2022/06/30	3	13.55	0	0.00	13.55	3	2,284	0.13%
2022/06/07	0	0.00	3	17.30	17.25	-3	4,102	-0.07%
2022/05/26	0	0.00	1	16.55	16.55	-1	3,976	-0.03%
2022/05/11	0	0.00	1	15.50	15.35	-1	3,684	-0.03%
2022/05/06	1	16.75	0	0.00	16.75	1	3,633	0.03%
2022/04/14	6	18.10	6	18.07	18.10	0	2,835	0.00%
2022/04/11	8	19.32	8	18.15	18.10	0	2,676	0.00%
2022/04/08	6	19.25	7	19.19	19.85	-1	2,543	-0.04%
2022/04/07	3	20.20	3	19.05	18.05	0	2,437	0.00%
2022/04/06	0	0.00	1	19.45	20.05	-1	2,361	-0.04%
2022/04/01	2	21.60	2	20.60	20.50	0	2,292	0.00%
2022/03/31	8	21.21	3	21.37	20.95	5	2,088	0.24%
2022/03/30	25	21.13	25	21.24	20.70	0	1,900	0.00%
2022/03/29	1	20.70	2	20.80	21.15	-1	1,596	-0.06%
2022/03/25	4	18.15	9	17.73	17.50	-5	1,218	-0.41%
2022/03/24	3	19.32	2	19.25	18.65	1	1,125	0.09%
2022/03/23	0	0.00	3	18.42	18.50	-3	883	-0.34%
2022/03/22	4	15.51	5	16.00	16.85	-1	831	-0.12%
2022/03/21	3	15.45	3	15.35	15.35	0	773	0.00%
2022/03/18	4	15.70	4	15.61	15.60	0	760	0.00%
2022/03/17	3	15.98	4	15.60	15.55	-1	732	-0.14%
2022/03/16	3	16.20	6	15.48	15.50	-3	701	-0.43%
2022/03/15	7	16.21	1	15.10	16.10	6	655	0.92%
2022/03/14	0	0.00	6	16.35	16.35	-6	493	-1.22%
2022/01/11	0	14.54	0	0.00	14.25	0	1,060	0.00%
2022/01/05	0	0.00	1	14.35	14.30	-1	1,579	-0.06%
2021/12/29	1	14.10	0	0.00	14.20	1	1,620	0.06%
2021/12/22	0	0.00	0.5	14.00	14.00	-0.5	1,667	-0.03%
2021/11/19	3	14.90	0	0.00	15.00	3	3,789	0.08%
2021/11/18	2	14.98	7	14.83	15.05	-5	3,787	-0.13%
2021/11/05	6	15.70	6	15.20	15.45	0	3,661	0.00%
2021/11/04	2	14.90	0	0.00	14.60	2	3,593	0.06%
2021/10/26	4	15.95	2	15.20	14.55	2	3,626	0.06%
2021/10/25	3	14.65	1	15.00	14.95	2	3,327	0.06%
2021/10/19	1	14.70	0	0.00	15.25	1	3,285	0.03%
2021/10/14	1	15.70	0	0.00	14.60	1	3,193	0.03%
2021/10/01	0	0.00	3	14.10	13.70	-3	2,878	-0.10%
2021/09/27	0	0.00	2	14.75	14.95	-2	2,869	-0.07%
2021/09/24	1	14.55	0	0.00	14.55	1	2,879	0.03%
2021/09/23	0	0.00	5	14.70	14.60	-5	2,860	-0.17%
2021/09/17	1	15.30	1	15.45	15.30	0	2,718	0.00%
2021/09/16	14	17.54	26	17.20	16.95	-12	2,587	-0.46%
2021/09/15	25	16.31	5	16.28	16.70	20	2,025	0.99%
2021/09/14	0	0.00	15	15.18	15.20	-15	1,625	-0.92%
2021/09/08	2	14.50	5	14.45	14.30	-3	1,385	-0.22%
2021/09/06	5	13.30	0	0.00	13.30	5	1,199	0.42%
2021/09/01	0	0.00	5	14.90	13.70	-5	1,108	-0.45%
2021/08/30	0	0.00	5	13.95	13.65	-5	927	-0.54%
2021/08/13	5	12.70	0	0.00	12.70	5	1,049	0.48%
2021/08/10	5	13.65	0	0.00	13.65	5	1,111	0.45%
2021/08/05	1	14.45	0	0.00	14.75	1	1,095	0.09%
2021/07/30	1	14.35	0	0.00	14.25	1	1,037	0.10%
2021/07/23	5	14.60	0	0.00	14.65	5	1,062	0.47%
2021/07/22	0	0.00	5	15.10	15.05	-5	1,041	-0.48%
2021/07/13	5	14.50	0	0.00	14.45	5	1,053	0.47%
2021/07/08	0	0.00	5	15.30	15.30	-5	981	-0.51%
2021/07/02	5	14.40	0	0.00	14.50	5	1,110	0.45%
2021/07/01	0	0.00	5	15.05	15.05	-5	1,138	-0.44%
2021/06/25	1	13.90	0	0.00	13.75	1	1,193	0.08%
2021/06/23	2	13.83	0	0.00	13.70	2	1,201	0.17%
2021/06/18	1	14.20	0	0.00	14.25	1	1,294	0.08%
2021/06/02	2	14.38	0	0.00	14.15	2	1,338	0.15%
2021/05/31	1	14.40	0	0.00	14.40	1	1,312	0.08%
2021/05/21	1	13.25	0	0.00	13.65	1	1,208	0.08%
2021/05/18	0	0.00	5	13.15	13.25	-5	1,072	-0.47%
2021/05/17	5	12.05	0	0.00	12.05	5	1,064	0.47%
2021/05/13	0	0.00	9	13.95	14.10	-9	1,043	-0.86%
2021/05/12	5	12.95	0	0.00	13.00	5	1,029	0.49%
2021/05/11	5	14.50	0	0.00	14.35	5	1,016	0.49%
2021/05/10	0	0.00	5	15.80	15.55	-5	1,004	-0.50%
2021/05/04	4	14.75	0	0.00	14.75	4	980	0.41%
2021/05/03	5	16.30	0	0.00	15.90	5	956	0.52%
2021/04/27	5	17.25	0	0.00	17.25	5	1,011	0.49%
2021/04/21	0	0.00	5	18.15	17.90	-5	979	-0.51%
2021/04/19	7	17.41	0	0.00	17.30	7	952	0.74%
2021/04/14	0	0.00	5	18.45	17.50	-5	934	-0.53%
2021/04/13	5	17.15	0	0.00	17.50	5	907	0.55%
2021/03/16	0	0.00	5	13.45	13.30	-5	441	-1.13%
2021/03/11	5	12.45	0	0.00	12.45	5	425	1.17%
2020/05/04	1	10.60	0	0.00	10.85	1	71	1.40%
2020/02/06	0	0.00	1	10.50	10.65	-1	217	-0.46%
2019/12/11	0	12.15	0	0.00	12.20	0	149	0.02%
2019/11/26	0	0.00	1	3.42	3.38	-1	133	-0.75%
2019/11/25	0	0.00	16	3.17	3.28	-16	125	-12.74%
2019/11/21	0	0.00	1	3.39	3.38	-1	116	-0.85%
2019/11/19	0	0.00	1	3.40	3.35	-1	111	-0.89%
2019/11/15	0	0.00	1	3.30	3.30	-1	94	-1.06%
2019/11/08	0	0.00	1	2.87	2.92	-1	71	-1.40%
2019/10/29	0	0.00	1	3.04	3.04	-1	74	-1.34%
2019/10/24	0	0.00	2	2.96	2.95	-2	74	-2.67%
2019/10/23	0	0.00	1	2.97	2.97	-1	74	-1.34%
2019/10/21	0	0.00	2	3.01	3.01	-2	74	-2.68%
2019/10/16	0	0.00	1	3.00	3.02	-1	75	-1.33%
2019/10/07	0	0.00	1	3.09	3.08	-1	71	-1.40%
2019/10/02	0	0.00	1	3.08	3.08	-1	68	-1.45%
2019/10/01	0	0.00	3	3.10	3.10	-3	69	-4.30%
2019/09/27	0	0.00	4	3.07	3.09	-4	69	-5.73%
2019/09/26	0	0.00	5	3.07	3.10	-5	70	-7.13%
2019/09/25	0	0.00	6	3.07	3.09	-6	70	-8.57%
2019/09/11	0	0.00	2	3.03	3.00	-2	72	-2.75%
2019/09/10	0	0.00	2	3.03	3.05	-2	70	-2.85%
2019/09/05	0	0.00	10	3.03	3.06	-10	68	-14.58%
2019/09/04	0	0.00	5	2.97	2.96	-5	69	-7.23%
2019/09/03	0	0.00	2	2.94	2.92	-2	69	-2.89%
2019/09/02	0	0.00	2	2.97	3.00	-2	69	-2.88%
2019/08/30	0	0.00	3	3.00	2.98	-3	69	-4.32%
2019/08/23	0	0.00	1	3.03	3.00	-1	65	-1.53%
2019/08/22	0	0.00	2	3.03	2.98	-2	64	-3.11%
2019/08/21	0	0.00	20	3.00	3.00	-20	65	-30.75%
2019/08/20	0	0.00	1	3.01	2.97	-1	64	-1.54%
2019/08/14	0	0.00	4	3.07	3.05	-4	63	-6.28%
2019/08/06	0	0.00	2	3.10	3.04	-2	73	-2.72%
2019/08/05	0	0.00	4	3.06	3.02	-4	73	-5.45%
2019/08/01	0	0.00	1	2.99	2.99	-1	67	-1.49%
2019/07/31	0	0.00	3	2.97	2.98	-3	67	-4.44%
2019/07/30	0	0.00	1	2.94	2.97	-1	66	-1.49%
2019/07/29	0	0.00	1	2.96	2.96	-1	66	-1.50%
2019/07/23	0	0.00	4	2.97	2.97	-4	68	-5.87%
2019/07/16	0	0.00	4	2.91	2.91	-4	75	-5.33%
2019/07/15	0	0.00	9	2.93	2.91	-9	76	-11.79%
2019/07/10	0	0.00	3	2.90	2.88	-3	91	-3.27%
2019/07/02	0	0.00	6	2.89	2.91	-6	106	-5.64%
2019/07/01	0	0.00	2	3.04	2.89	-2	157	-1.27%
2019/06/25	0	0.00	5	2.82	2.82	-5	186	-2.68%
2019/06/21	0	0.00	2	2.85	2.89	-2	197	-1.01%
2019/06/20	0	0.00	4	2.80	2.84	-4	226	-1.77%
2019/06/18	0	0.00	11	2.87	2.79	-11	237	-4.63%
2019/06/17	0	0.00	4	2.81	2.82	-4	237	-1.68%
2019/06/14	0	0.00	1	2.97	2.97	-1	240	-0.42%
2019/06/13	0	0.00	8	2.94	2.99	-8	240	-3.33%
2019/06/06	0	0.00	1	2.94	2.94	-1	268	-0.37%
2019/06/05	0	0.00	1	3.00	2.98	-1	288	-0.35%
2019/06/03	0	0.00	1	3.00	3.00	-1	339	-0.29%
2019/05/30	0	0.00	2	2.97	3.00	-2	363	-0.55%
2019/05/28	0	0.00	4	3.00	3.00	-4	403	-0.99%
2019/05/24	0	0.00	4	3.00	3.02	-4	407	-0.98%
2019/05/20	0	0.00	2	3.08	3.08	-2	412	-0.48%
2019/05/16	0	0.00	1	3.07	3.10	-1	416	-0.24%
2019/05/15	0	0.00	1	2.98	3.05	-1	418	-0.24%
2019/05/14	0	0.00	4	2.97	2.98	-4	417	-0.96%
2019/05/10	0	0.00	2	2.90	2.82	-2	405	-0.49%
2019/05/07	0	0.00	3	2.86	2.76	-3	409	-0.73%
2019/04/24	0	0.00	2	2.75	2.79	-2	426	-0.47%
2019/04/18	0	0.00	1	2.98	2.94	-1	426	-0.23%
2019/04/17	0	0.00	3	2.78	2.90	-3	424	-0.71%
2019/04/16	0	0.00	2	2.90	2.80	-2	424	-0.47%
2019/04/15	0	0.00	6	2.65	2.81	-6	421	-1.42%
2019/04/09	1	2.35	0	0.00	2.35	1	405	0.25%
2019/04/03	1	2.87	65	2.97	2.90	-64	406	-15.76%
2019/03/29	1	3.40	0	0.00	3.32	1	340	0.29%
2019/03/26	2	3.27	2	3.39	3.38	0	333	0.00%
2019/03/25	0	0.00	191	3.55	3.47	-191	328	-58.20%	大賣/鉅額交易
2019/03/22	1	3.96	0	0.00	3.85	1	306	0.33%
2019/03/21	1	3.97	1	3.96	3.99	0	300	0.00%
2019/03/20	1	4.06	1	4.00	4.01	0	298	0.00%
2019/03/19	0	0.00	4	3.99	3.99	-4	297	-1.34%
2019/03/18	0	0.00	4	3.99	3.99	-4	295	-1.35%
2019/03/15	2	4.11	1	4.15	3.99	1	295	0.34%
2019/03/14	11	4.08	2	4.07	4.15	9	292	3.08%
2019/03/11	4	4.07	3	4.11	4.06	1	281	0.35%
2019/03/08	2	4.13	2	4.20	4.12	0	268	0.00%
2019/03/07	1	3.72	1	3.70	3.92	0	251	0.00%
2019/03/06	4	3.56	1	3.62	3.65	3	253	1.18%
2019/03/05	1	3.58	1	3.69	3.53	0	277	0.00%
2019/03/04	0	0.00	2	3.40	3.37	-2	282	-0.71%
2019/02/27	0	0.00	3	3.48	3.50	-3	284	-1.05%
2019/02/22	1	3.01	0	0.00	3.06	1	258	0.39%
2019/02/21	1	3.05	0	0.00	3.06	1	260	0.38%
2019/02/19	1	3.09	0	0.00	3.09	1	262	0.38%
2019/02/18	0	0.00	1	3.09	3.10	-1	265	-0.38%
2019/02/14	1	3.02	0	0.00	3.08	1	272	0.37%
2019/02/13	1	2.98	0	0.00	2.98	1	272	0.37%
2019/02/11	1	3.00	0	0.00	3.00	1	276	0.36%
2019/01/29	1	2.98	0	0.00	3.00	1	284	0.35%
2019/01/23	1	2.98	0	0.00	3.00	1	280	0.36%
2019/01/18	1	3.01	0	0.00	3.02	1	281	0.35%
2019/01/17	2	3.00	0	0.00	2.99	2	289	0.69%
2019/01/14	1	3.01	0	0.00	3.00	1	293	0.34%
2019/01/11	0	0.00	5	3.02	3.04	-5	293	-1.70%
2019/01/10	1	3.04	0	0.00	3.03	1	294	0.34%
2019/01/09	0	0.00	4	3.04	3.04	-4	294	-1.36%
2019/01/08	1	3.00	0	0.00	3.04	1	296	0.34%
2019/01/02	1	3.03	0	0.00	3.00	1	304	0.33%
2018/12/28	1	3.01	0	0.00	3.05	1	306	0.33%
2018/12/27	1	2.99	0	0.00	3.01	1	312	0.32%
2018/12/25	1	3.00	0	0.00	3.00	1	316	0.32%
2018/12/24	2	3.11	0	0.00	3.04	2	317	0.63%
2018/12/22	3	2.99	0	0.00	3.03	3	317	0.94%
2018/12/21	1	2.98	0	0.00	2.98	1	320	0.31%
2018/12/20	1	3.00	0	0.00	2.98	1	320	0.31%
2018/12/19	4	3.06	1	3.06	3.02	3	319	0.94%
2018/12/17	1	3.13	17	3.10	3.10	-16	320	-5.00%
2018/12/14	1	3.27	0	0.00	3.26	1	314	0.32%
2018/12/13	2	3.35	0	0.00	3.35	2	325	0.62%
2018/12/11	2	3.28	0	0.00	3.35	2	327	0.61%
2018/12/10	1	3.25	0	0.00	3.25	1	332	0.30%
2018/12/07	1	3.32	0	0.00	3.34	1	335	0.30%
2018/12/06	1	3.25	0	0.00	3.28	1	341	0.29%
2018/12/05	1	3.37	0	0.00	3.42	1	342	0.29%
2018/12/04	2	3.41	0	0.00	3.38	2	343	0.58%
2018/12/03	1	3.39	0	0.00	3.44	1	341	0.29%
2018/11/30	3	3.45	0	0.00	3.37	3	337	0.89%
2018/11/29	10	3.37	2	3.34	3.32	8	325	2.46%
2018/11/28	2	3.38	1	3.35	3.48	1	302	0.33%
2018/11/27	3	3.25	0	0.00	3.17	3	268	1.12%
2018/11/26	2	3.09	0	0.00	3.13	2	250	0.80%
2018/11/23	3	3.07	0	0.00	3.12	3	233	1.28%
2018/11/22	4	3.07	2	3.07	3.07	2	230	0.87%
2018/11/21	2	3.10	0	0.00	3.12	2	230	0.87%
2018/11/19	1	3.07	0	0.00	3.14	1	232	0.43%
2018/11/16	2	3.08	0	0.00	3.05	2	232	0.86%
2018/11/15	3	3.10	0	0.00	3.17	3	231	1.30%
2018/11/14	4	3.09	1	3.13	3.11	3	227	1.32%
2018/11/13	3	3.08	0	0.00	3.08	3	223	1.34%
2018/11/12	5	3.26	1	3.29	3.21	4	219	1.82%
2018/11/09	1	3.25	0	0.00	3.29	1	221	0.45%
2018/11/08	3	3.32	0	0.00	3.28	3	224	1.34%
2018/11/07	1	3.30	0	0.00	3.36	1	222	0.45%
2018/11/06	1	3.26	0	0.00	3.37	1	217	0.46%
2018/11/05	1	3.22	0	0.00	3.33	1	214	0.47%
2018/11/02	1	3.30	0	0.00	3.45	1	214	0.47%
2018/11/01	2	3.32	0	0.00	3.33	2	212	0.94%
2018/10/31	2	3.28	0	0.00	3.29	2	212	0.94%
2018/10/30	1	3.18	0	0.00	3.16	1	212	0.47%
2018/10/29	1	3.22	0	0.00	3.18	1	214	0.47%
2018/10/26	3	3.26	0	0.00	3.28	3	213	1.40%
2018/10/25	8	3.33	1	3.39	3.24	7	210	3.33%
2018/10/24	1	3.61	0	0.00	3.57	1	204	0.49%
2018/10/22	1	3.58	0	0.00	3.69	1	205	0.49%
2018/10/19	1	3.61	0	0.00	3.64	1	202	0.49%
2018/10/17	2	3.74	0	0.00	3.77	2	199	1.00%
2018/10/16	1	3.65	1	3.70	3.71	0	204	0.00%
2018/10/15	3	3.72	0	0.00	3.75	3	201	1.49%
2018/10/12	1	3.75	0	0.00	3.75	1	203	0.49%
2018/10/11	6	3.74	0	0.00	3.61	6	204	2.94%
2018/10/08	1	4.01	0	0.00	4.00	1	194	0.51%
2018/10/05	5	4.07	0	0.00	4.03	5	191	2.61%
2018/10/04	3	4.24	1	4.19	4.19	2	187	1.07%
2018/10/03	1	4.34	0	0.00	4.37	1	183	0.54%
2018/10/02	0	0.00	30	4.33	4.39	-30	181	-16.53%
2018/10/01	1	4.32	1	4.33	4.33	0	187	0.00%
2018/09/28	4	4.44	1	4.40	4.40	3	196	1.53%
2018/09/26	1	4.32	1	4.40	4.38	0	201	0.00%
2018/09/25	1	4.34	0	0.00	4.38	1	202	0.49%
2018/09/21	1	4.31	0	0.00	4.35	1	202	0.49%
2018/09/20	1	4.36	0	0.00	4.33	1	201	0.50%
2018/09/19	4	4.38	1	4.37	4.36	3	212	1.41%
2018/09/18	1	4.43	0	0.00	4.46	1	204	0.49%
2018/09/17	3	4.48	1	4.46	4.45	2	205	0.97%
2018/09/14	2	4.46	0	0.00	4.45	2	204	0.98%
2018/09/13	3	4.50	1	4.49	4.45	2	203	0.98%
2018/09/12	3	4.51	1	4.61	4.45	2	205	0.98%
2018/09/11	1	4.54	0	0.00	4.53	1	202	0.49%
2018/09/10	2	4.60	1	4.65	4.52	1	200	0.50%
2018/09/07	1	4.71	0	0.00	4.65	1	198	0.50%
2018/09/06	1	4.65	0	0.00	4.69	1	200	0.50%
2018/09/04	1	4.73	0	0.00	4.70	1	212	0.47%
2018/08/31	1	4.77	0	0.00	4.78	1	223	0.45%
2018/08/30	2	4.81	0	0.00	4.77	2	236	0.85%
2018/08/28	1	4.75	0	0.00	4.76	1	271	0.37%
2018/08/27	1	4.80	0	0.00	4.83	1	282	0.35%
2018/08/24	1	4.78	1	4.86	4.93	0	307	0.00%
2018/08/23	2	4.71	0	0.00	4.73	2	326	0.61%
2018/08/22	3	4.76	0	0.00	4.74	3	329	0.91%
2018/08/21	1	4.70	0	0.00	4.75	1	333	0.30%
2018/08/17	1	4.68	0	0.00	4.72	1	338	0.30%
2018/08/16	4	4.62	0	0.00	4.67	4	339	1.18%
2018/08/15	2	4.73	0	0.00	4.70	2	336	0.60%
2018/08/14	1	4.80	0	0.00	4.85	1	335	0.30%
2018/08/10	1	4.93	1	5.00	4.92	0	336	0.00%
2018/08/02	0	0.00	1	5.05	5.05	-1	360	-0.28%
2018/07/30	1	4.83	0	0.00	5.02	1	371	0.27%
2018/07/27	1	4.85	0	0.00	4.83	1	371	0.27%
2018/07/26	1	4.88	0	0.00	4.85	1	371	0.27%
2018/07/25	1	4.82	0	0.00	4.86	1	372	0.27%
2018/07/24	1	4.75	0	0.00	4.81	1	375	0.27%
2018/07/23	4	4.81	0	0.00	4.80	4	381	1.05%
2018/07/20	2	4.81	0	0.00	4.80	2	384	0.52%
2018/07/19	5	4.85	1	4.86	4.80	4	393	1.02%
2018/07/18	4	4.90	1	4.87	4.87	3	394	0.76%
2018/07/17	1	4.91	0	0.00	4.92	1	394	0.25%
2018/07/16	1	4.94	0	0.00	4.91	1	400	0.25%
2018/07/13	1	4.91	0	0.00	4.94	1	409	0.24%
2018/07/12	1	4.87	0	0.00	4.83	1	412	0.24%
2018/07/11	5	4.83	0	0.00	4.92	5	418	1.20%
2018/07/10	1	4.80	0	0.00	4.78	1	422	0.24%
2018/07/09	5	4.66	0	0.00	4.89	5	429	1.16%
2018/07/06	16	4.97	0	0.00	4.92	16	425	3.76%
2018/07/05	3	5.16	0	0.00	5.10	3	420	0.71%
2018/07/04	1	5.23	0	0.00	5.19	1	419	0.24%
2018/07/03	3	5.23	1	5.21	5.20	2	428	0.47%
2018/07/02	3	5.30	2	5.29	5.30	1	432	0.23%
2018/06/28	15	5.31	0	0.00	5.30	15	443	3.38%
2018/06/27	4	5.44	2	5.49	5.40	2	442	0.45%
2018/06/26	2	5.46	0	0.00	5.50	2	458	0.44%
2018/06/25	3	5.48	2	5.45	5.50	1	462	0.22%
2018/06/22	8	5.46	2	5.44	5.45	6	462	1.30%
2018/06/21	6	5.54	4	5.55	5.48	2	459	0.44%
2018/06/20	5	5.63	0	0.00	5.59	5	459	1.09%
2018/06/19	11	5.69	0	0.00	5.63	11	461	2.38%
2018/06/15	5	5.60	0	0.00	5.58	5	468	1.07%
2018/06/14	2	5.67	2	5.64	5.60	0	472	0.00%
2018/06/13	10	5.67	0	0.00	5.62	10	470	2.13%
2018/06/12	10	5.76	1	5.68	5.68	9	473	1.90%
2018/06/11	12	5.79	0	0.00	5.75	12	470	2.55%
2018/06/08	5	5.95	3	5.81	5.81	2	479	0.42%
2018/06/07	2	6.04	0	0.00	5.97	2	475	0.42%
2018/06/06	25	5.97	1	5.99	5.99	24	474	5.06%
2018/06/05	3	5.73	0	0.00	5.76	3	472	0.63%
2018/06/04	3	5.78	2	5.75	5.80	1	470	0.21%
2018/06/01	3	5.81	10	5.76	5.79	-7	470	-1.49%
2018/05/31	1	5.50	0	0.00	6.00	1	449	0.22%
2018/05/30	2	5.48	7	5.47	5.50	-5	430	-1.16%
2018/05/25	1	5.50	0	0.00	5.49	1	439	0.23%
2018/05/24	0	0.00	2	5.49	5.52	-2	440	-0.45%
2018/05/23	1	5.50	0	0.00	5.49	1	442	0.23%
2018/05/22	3	5.49	0	0.00	5.45	3	441	0.68%
2018/05/21	1	5.52	1	5.51	5.50	0	440	0.00%
2018/05/16	15	5.53	0	0.00	5.50	15	445	3.37%
2018/05/15	2	5.43	0	0.00	5.49	2	444	0.45%
2018/05/11	1	5.46	0	0.00	5.42	1	453	0.22%
2018/05/10	5	5.39	2	5.40	5.44	3	462	0.65%
2018/05/09	1	5.45	1	5.43	5.40	0	469	0.00%
2018/05/08	0	0.00	1	5.49	5.49	-1	484	-0.21%
2018/05/07	1	5.51	1	5.50	5.50	0	490	0.00%
2018/04/27	2	5.51	2	5.50	5.50	0	515	0.00%
2018/04/26	6	5.46	2	5.50	5.50	4	511	0.78%
2018/04/25	2	5.53	2	5.50	5.50	0	507	0.00%
2018/04/24	2	5.52	0	0.00	5.52	2	508	0.39%
2018/04/23	2	5.56	2	5.60	5.53	0	514	0.00%
2018/04/19	4	5.53	0	0.00	5.51	4	512	0.78%
2018/04/18	2	5.50	0	0.00	5.50	2	505	0.40%
2018/04/17	2	5.50	1	5.51	5.50	1	506	0.20%
2018/04/16	4	5.48	2	5.50	5.50	2	503	0.40%
2018/04/13	2	5.46	0	0.00	5.51	2	503	0.40%
2018/04/12	8	5.45	0	0.00	5.49	8	500	1.60%
2018/04/11	6	5.51	2	5.52	5.53	4	500	0.80%
2018/04/10	2	5.50	0	0.00	5.50	2	497	0.40%
2018/04/09	4	5.53	0	0.00	5.55	4	494	0.81%
2018/04/03	2	5.51	2	5.40	5.50	0	484	0.00%
2018/03/29	8	5.51	0	0.00	5.50	8	463	1.73%
2018/03/28	7	5.64	0	0.00	5.64	7	443	1.58%
2018/03/27	12	5.66	0	0.00	5.67	12	440	2.73%
2018/03/26	2	5.61	0	0.00	5.65	2	441	0.45%
2018/03/23	4	5.61	2	5.64	5.61	2	441	0.45%
2018/03/22	4	5.69	2	5.70	5.69	2	437	0.46%
2018/03/21	2	5.68	0	0.00	5.70	2	431	0.46%
2018/03/20	4	5.63	0	0.00	5.61	4	422	0.95%
2018/03/19	2	5.62	0	0.00	5.62	2	429	0.47%
2018/03/16	9	5.64	3	5.67	5.68	6	435	1.38%
2018/03/15	6	5.65	0	0.00	5.71	6	430	1.39%
2018/03/13	6	5.65	0	0.00	5.60	6	430	1.40%
2018/03/12	2	5.71	0	0.00	5.67	2	445	0.45%
2018/03/09	8	5.67	1	5.96	5.88	7	438	1.60%
2018/03/08	7	5.61	0	0.00	5.63	7	413	1.69%
2018/03/07	24	5.62	0	0.00	5.61	24	411	5.83%
2018/03/06	18	5.61	0	0.00	5.64	18	406	4.43%
2018/03/05	2	5.61	0	0.00	5.60	2	401	0.50%
2018/03/02	8	5.62	0	0.00	5.66	8	403	1.98%
2018/02/26	2	5.56	0	0.00	5.62	2	390	0.51%
2018/02/06	5	5.33	6	5.50	5.38	-1	411	-0.24%
2018/02/02	10	5.60	0	0.00	5.60	10	395	2.53%
2018/02/01	4	5.66	0	0.00	5.61	4	385	1.04%
2018/01/30	0	0.00	1	5.64	5.60	-1	363	-0.28%
2018/01/29	0	0.00	1	5.66	5.68	-1	355	-0.28%
2018/01/26	1	5.61	0	0.00	5.67	1	355	0.28%
2018/01/24	1	5.60	1	5.65	5.62	0	353	0.00%
2018/01/23	0	0.00	2	5.62	5.60	-2	355	-0.56%