大立 (4716)-凱基-新莊券商分點個股進出

台股 » 個股 » 大立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大立

(4716)

可現股當沖

股價
20.05
漲跌
▼0.10
漲幅
-0.50%
成交量
1,448張
產業
上櫃化工類股
48人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大立 (4716)籌碼相關－凱基-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新莊券商分點個股進出
凱基-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	16	20.29	1	20.55	20.15	15	2,987	0.50%
2024/06/17	11	19.81	0	0.00	19.55	11	2,892	0.38%
2024/06/14	0	0.00	12	18.90	18.95	-12	2,882	-0.42%
2024/06/12	0	0.00	1	19.15	19.40	-1	2,855	-0.04%
2024/06/05	12	18.45	0	0.00	18.00	12	2,800	0.43%
2024/06/04	0	0.00	8	18.70	18.50	-8	2,756	-0.29%
2024/06/03	0	0.00	14	18.80	18.85	-14	2,742	-0.51%
2024/05/31	0	0.00	2	18.50	18.95	-2	2,751	-0.07%
2024/05/30	12	19.26	6	18.63	18.45	6	2,741	0.22%
2024/05/29	0	0.00	5	20.45	20.35	-5	2,661	-0.19%
2024/05/27	10	19.74	0	0.00	19.80	10	2,627	0.38%
2024/05/24	0	0.00	1	20.00	19.40	-1	2,635	-0.04%
2024/05/22	2	20.00	0	0.00	19.95	2	2,570	0.08%
2024/05/16	2	21.30	0	0.00	21.10	2	2,457	0.08%
2024/05/15	24	21.35	24	20.65	21.35	0	2,406	0.00%
2024/05/14	51	20.70	78	20.53	20.90	-27	2,271	-1.19%
2024/05/13	4	19.45	0	0.00	19.50	4	2,023	0.20%
2024/05/08	0	0.00	10	17.80	17.70	-10	1,888	-0.53%
2024/05/07	7	18.10	0	0.00	17.95	7	1,880	0.37%
2024/05/02	1	19.10	1	19.00	18.90	0	1,797	0.00%
2024/04/26	2	19.00	2	18.78	18.50	0	1,651	0.00%
2024/04/25	75	20.43	100	20.67	18.35	-25	1,529	-1.64%
2024/04/24	100	19.45	51	19.45	19.45	49	1,207	4.06%
2024/04/19	8	16.31	8	15.65	16.20	0	1,045	0.00%
2024/04/17	2	16.58	0	0.00	16.55	2	999	0.20%
2024/04/15	0	16.10	1	16.90	17.45	-1	880	-0.11%
2024/04/12	1	16.20	0	0.00	15.90	1	788	0.13%
2024/04/11	3	16.20	0	0.00	16.30	3	776	0.39%
2024/04/10	2	16.35	0	0.00	16.00	2	710	0.28%
2024/04/09	28	17.26	28	17.11	16.75	0	679	0.00%
2024/04/08	20	15.50	20	16.20	16.80	0	531	0.00%
2024/04/03	1	13.80	0	0.00	15.30	1	365	0.27%
2024/03/15	2	13.25	0	0.00	13.20	2	253	0.79%
2024/03/07	0	0.00	4	13.60	13.55	-4	241	-1.65%
2024/03/06	3	13.72	0	0.00	13.70	3	235	1.28%
2024/03/05	1	13.35	0	0.00	13.45	1	214	0.47%
2024/02/22	0	0.00	0.3	13.00	13.00	-0.3	161	-0.21%
2023/12/18	0	12.90	0	0.00	12.80	0	79	0.00%
2023/12/15	0	12.95	0	0.00	12.85	0	77	0.00%
2023/05/24	0	12.95	0	0.00	12.85	0	261	0.00%
2023/04/18	0	12.75	0	0.00	13.00	0	178	0.00%
2023/03/14	0	0.00	5	12.45	12.50	-5	171	-2.92%
2023/03/06	5	12.70	0	0.00	12.65	5	170	2.93%
2023/02/24	0	0.00	7	12.55	12.50	-7	171	-4.09%
2023/02/22	0	0.00	1	12.55	12.70	-1	162	-0.61%
2023/02/20	0.5	12.35	0	0.00	12.25	0.5	150	0.36%
2022/12/12	0	12.75	0	0.00	12.40	0	147	0.00%
2022/11/24	0	12.55	0	0.00	12.45	0	170	0.00%
2022/11/18	2	12.68	0	0.00	12.70	2	182	1.09%
2022/11/17	2	12.80	0	0.00	12.80	2	186	1.07%
2022/11/04	0	0.00	2	12.33	12.35	-2	182	-1.09%
2022/10/26	0	0.00	0.3	12.45	12.45	-0.3	179	-0.16%
2022/10/21	0	0.00	1	12.10	12.25	-1	177	-0.56%
2022/09/30	0	0.00	3	12.45	12.60	-3	205	-1.46%
2022/09/28	0	0.00	4	12.58	12.95	-4	199	-2.01%
2022/09/26	0	0.00	2	12.60	13.00	-2	197	-1.02%
2022/09/19	2	12.98	0	0.00	13.00	2	194	1.03%
2022/09/16	2	15.85	0	16.10	15.75	2	184	1.08%
2022/09/13	2	15.95	0	0.00	15.95	2	171	1.16%
2022/09/01	2	15.95	0	0.00	15.85	2	181	1.10%
2022/08/17	0	0.00	2	15.35	15.20	-2	159	-1.26%
2022/08/12	2	15.55	0	0.00	15.50	2	169	1.18%
2022/07/27	0	0.00	20	15.27	15.25	-20	273	-7.32%
2022/07/21	0	0.00	5	14.97	15.00	-5	333	-1.50%
2022/07/20	0	0.00	3	14.98	15.00	-3	430	-0.70%
2022/07/19	1	14.80	2	14.95	14.85	-1	456	-0.22%
2022/07/15	2	14.60	0	0.00	14.55	2	466	0.43%
2022/07/06	1	14.30	0	0.00	14.30	1	529	0.19%
2022/07/01	0	0.00	1	14.30	14.30	-1	598	-0.17%
2022/06/30	0	0.00	2	14.60	14.60	-2	624	-0.32%
2022/06/29	1	14.85	0	0.00	14.80	1	652	0.15%
2022/06/21	5	15.05	0	0.00	15.05	5	1,071	0.47%
2022/06/20	1	15.05	0	0.00	14.70	1	1,073	0.09%
2022/06/17	0	0.00	7	15.25	15.20	-7	1,070	-0.65%
2022/06/14	1	15.30	1	15.55	15.50	0	1,065	0.00%
2022/06/13	0	0.00	2	15.55	15.55	-2	1,067	-0.19%
2022/05/31	2	15.35	0	0.00	15.35	2	1,071	0.19%
2022/05/27	0	0.00	1	15.45	15.40	-1	1,064	-0.09%
2022/05/26	3	15.25	0	0.00	15.20	3	1,065	0.28%
2022/05/23	0	0.00	5	15.60	15.55	-5	1,069	-0.47%
2022/05/13	3	14.43	0	0.00	14.65	3	1,068	0.28%
2022/05/10	2	14.80	2	15.10	15.10	0	1,063	0.00%
2022/05/09	4	15.18	0	0.00	15.15	4	1,068	0.37%
2022/05/06	4	15.91	0	0.00	15.70	4	1,059	0.38%
2022/05/05	1	16.00	0	0.00	16.00	1	1,037	0.10%
2022/05/03	1	16.00	0	0.00	16.00	1	1,003	0.10%
2022/04/28	1	16.20	0	0.00	16.05	1	984	0.10%
2022/04/27	1	16.05	0	0.00	16.25	1	970	0.10%
2022/04/26	5	16.87	3	17.67	16.40	2	939	0.21%
2022/04/25	0	0.00	3	17.10	17.10	-3	836	-0.36%
2022/04/19	1	16.50	1	16.65	16.45	0	798	0.00%
2022/04/14	0	0.00	3	16.33	16.35	-3	773	-0.39%
2022/04/13	1	16.00	1	16.30	16.10	0	770	0.00%
2022/04/12	2	15.73	1	16.15	15.75	1	787	0.13%
2022/04/11	5	16.46	0	0.00	15.90	5	802	0.62%
2022/04/08	2	16.80	0	0.00	16.85	2	786	0.25%
2022/04/07	1	16.65	2	17.10	16.65	-1	778	-0.13%
2022/04/06	23	17.07	1	17.20	16.80	22	750	2.93%
2022/04/01	1	16.75	0	0.00	16.90	1	731	0.14%
2022/03/31	2	17.25	2	17.00	17.00	0	709	0.00%
2022/03/30	6	16.88	4	16.81	17.15	2	642	0.31%
2022/03/29	27	17.03	31	16.87	16.25	-4	555	-0.72%
2022/03/28	0	0.00	8	15.43	15.80	-8	332	-2.41%
2022/03/07	0	14.90	0	0.00	14.00	0	310	0.00%
2022/02/11	0	0.00	1	15.60	15.35	-1	299	-0.33%
2022/01/24	1	14.30	0	0.00	14.30	1	294	0.34%
2022/01/17	1	14.75	0	0.00	14.80	1	307	0.33%
2022/01/12	1	15.10	0	0.00	15.10	1	310	0.32%
2022/01/10	0	0.00	1	15.40	15.60	-1	323	-0.31%
2022/01/05	20	16.47	0	0.00	16.10	20	327	6.10%
2022/01/04	0	0.00	1	15.80	15.90	-1	303	-0.33%
2021/12/30	0	0.00	2	15.05	15.10	-2	269	-0.74%
2021/12/22	2	15.20	0	0.00	15.05	2	275	0.73%
2021/12/17	1	14.90	0	0.00	14.90	1	273	0.37%
2021/12/06	0	0.00	2	14.75	14.85	-2	357	-0.56%
2021/12/02	1	14.55	0	0.00	14.55	1	375	0.27%
2021/12/01	2	14.65	0	0.00	14.85	2	377	0.53%
2021/11/29	1	14.05	0	0.00	14.30	1	374	0.27%
2021/11/26	2	14.40	0	0.00	14.30	2	369	0.54%
2021/11/15	2	14.55	0	0.00	14.50	2	389	0.51%
2021/10/21	1	14.50	0	0.00	14.55	1	382	0.26%
2021/10/15	2	14.60	0	0.00	14.50	2	366	0.55%
2021/10/14	0	0.00	5	15.15	14.65	-5	367	-1.36%
2021/09/30	0	0.00	1	14.45	14.50	-1	375	-0.27%
2021/09/24	5	14.20	0	0.00	14.10	5	457	1.09%
2021/09/22	1	14.30	9	14.04	14.00	-8	493	-1.62%
2021/09/17	9	14.53	0	0.00	14.30	9	527	1.71%
2021/05/03	0	0.00	0.7	17.05	17.30	-0.7	981	-0.07%
2021/04/26	0	17.50	0	0.00	17.25	0	915	0.00%
2021/04/20	0	17.60	0	0.00	17.00	0	790	0.00%
2021/04/15	0	0.00	3	15.75	15.75	-3	689	-0.44%
2021/04/13	3	15.45	0	0.00	15.45	3	659	0.46%
2021/04/07	5	15.45	5	15.50	15.40	0	611	0.00%
2021/03/30	0	14.90	0	0.00	14.90	0	539	0.00%
2021/03/26	5	15.45	5	15.35	15.35	0	532	0.00%
2021/03/17	0	0.00	1	14.70	14.70	-1	521	-0.19%
2021/03/10	0	0.00	1	14.80	14.90	-1	488	-0.20%
2021/03/04	1	14.50	0	0.00	14.50	1	579	0.17%
2021/02/25	1	16.65	0	0.00	16.80	1	490	0.20%
2020/12/29	0.7	16.20	0	0.00	16.20	0.7	481	0.14%
2020/12/14	0	0.00	5	16.90	17.40	-5	427	-1.17%
2020/12/07	5	16.60	0	0.00	16.75	5	407	1.23%
2020/10/06	0	0.00	0	14.70	14.70	0	491	0.00%
2020/03/27	0	0.00	0.2	13.90	14.00	-0.2	262	-0.06%
2020/02/03	0	0.00	1	16.05	16.20	-1	221	-0.45%
2020/01/13	0	0.00	4	17.25	17.00	-4	161	-2.47%
2020/01/10	0	0.00	8	16.33	16.15	-8	136	-5.86%
2020/01/07	0	0.00	4	14.71	15.00	-4	84	-4.72%
2020/01/06	0	0.00	1	14.60	14.60	-1	81	-1.23%
2020/01/03	2	14.70	3	14.75	14.65	-1	81	-1.22%
2020/01/02	0	0.00	5	14.50	14.60	-5	76	-6.51%
2019/12/31	0	0.00	8	14.30	14.30	-8	70	-11.28%
2019/12/27	0	0.00	4	14.30	14.30	-4	72	-5.53%
2019/11/13	2	14.05	0	0.00	14.25	2	65	3.07%
2019/10/14	0	0.00	3	14.20	13.95	-3	90	-3.33%
2019/08/07	3	14.82	0	0.00	15.05	3	143	2.10%
2019/08/06	13	15.12	0	0.00	15.05	13	143	9.06%
2019/08/05	2	15.10	0	0.00	15.05	2	143	1.39%
2019/07/31	2	14.88	1	15.05	15.15	1	131	0.76%
2019/07/29	2	14.58	0	0.00	14.55	2	119	1.67%
2019/07/26	1	14.50	0	0.00	14.50	1	120	0.83%
2019/07/16	2	14.50	0	0.00	14.50	2	126	1.59%
2019/06/12	0	0.00	3	14.15	14.30	-3	401	-0.75%
2019/06/11	0	0.00	5	14.48	14.45	-5	396	-1.26%
2019/06/04	0	0.00	3	14.30	14.60	-3	417	-0.72%
2019/05/22	0	0.00	2	13.80	13.80	-2	448	-0.45%
2019/05/21	0	0.00	5	13.70	13.75	-5	464	-1.08%
2019/05/10	1	14.60	0	0.00	14.50	1	518	0.19%
2019/04/19	2	15.15	0	0.00	15.15	2	507	0.39%
2019/04/18	10	15.85	0	0.00	15.15	10	502	1.99%
2019/04/16	1	16.00	10	16.00	16.20	-9	485	-1.85%
2019/04/15	0	0.00	10	16.20	16.25	-10	482	-2.07%
2019/04/11	11	15.96	0	0.00	15.75	11	470	2.34%
2019/04/08	0	0.00	2	15.70	15.90	-2	456	-0.44%
2019/04/03	12	15.98	0	0.00	16.00	12	436	2.75%
2019/03/25	1	14.70	0	0.00	14.85	1	254	0.39%
2019/02/26	0	0.00	0.2	18.80	18.80	-0.2	172	-0.10%
2019/02/20	3	17.63	0	0.00	17.70	3	140	2.13%
2018/09/10	0	0.00	7	20.74	20.85	-7	137	-5.09%
2018/08/20	3	22.55	0	0.00	22.25	3	139	2.16%
2018/08/15	1	22.45	0	0.00	22.40	1	138	0.72%
2018/07/24	1	22.00	0	0.00	22.05	1	120	0.83%
2018/07/05	1	22.40	0	0.00	22.00	1	131	0.76%
2018/06/29	1	22.00	0	0.00	22.00	1	137	0.73%
2018/06/28	1	22.00	0	0.00	22.15	1	140	0.71%
2018/06/27	4	22.28	0	0.00	22.30	4	140	2.86%
2018/06/15	2	22.00	0	0.00	21.90	2	130	1.53%
2018/06/14	3	22.63	0	0.00	22.45	3	127	2.34%
2018/06/06	0	0.00	4	22.18	22.25	-4	121	-3.30%
2018/05/16	2	23.35	0	0.00	22.90	2	120	1.67%
2018/05/15	4	23.13	0	0.00	22.75	4	119	3.35%