德淵 (4720)-凱基-新莊券商分點個股進出

台股 » 個股 » 德淵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德淵

(4720)

可現股當沖

股價
19.95
漲跌
▲0.05
漲幅
+0.25%
成交量
1,071張
產業
上市化學類股
76人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德淵 (4720)籌碼相關－凱基-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新莊券商分點個股進出
凱基-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	5	19.95	19.90	-5	1,213	-0.41%
2024/11/13	2	20.50	0	0.00	20.65	2	1,301	0.15%
2024/10/24	10	20.78	0	0.00	20.50	10	1,614	0.62%
2024/10/22	0	0.00	2	20.50	20.40	-2	1,621	-0.12%
2024/10/21	1	20.35	1	20.20	20.10	0	1,634	0.00%
2024/10/15	3	20.15	0	0.00	20.05	3	1,777	0.17%
2024/09/27	0	0.00	2	21.53	21.45	-2	1,989	-0.10%
2024/09/26	1	21.15	0	0.00	20.90	1	2,073	0.05%
2024/09/25	11	21.69	0	0.00	21.55	11	2,122	0.52%
2024/09/23	18	21.45	18	22.40	21.45	0	2,118	0.00%
2024/09/11	0	0.00	1	19.05	18.85	-1	1,889	-0.05%
2024/09/10	5	19.40	4	18.95	18.75	1	1,883	0.05%
2024/09/02	0	0.00	5	21.90	21.65	-5	1,981	-0.25%
2024/08/30	0	0.00	6	22.82	22.20	-6	1,972	-0.30%
2024/08/29	1	22.10	0	0.00	22.25	1	1,910	0.05%
2024/08/23	10	21.33	0	0.00	21.45	10	1,845	0.54%
2024/08/22	0	0.00	3	21.60	21.90	-3	1,860	-0.16%
2024/08/15	3	21.15	2	21.83	21.10	1	1,813	0.06%
2024/08/14	2	21.15	1	21.65	21.65	1	1,799	0.06%
2024/08/13	0	20.90	0	0.00	20.80	0	1,798	0.00%
2024/07/31	0	0.00	2.4	24.39	24.50	-2.4	1,732	-0.14%
2024/07/30	2	23.50	0	0.00	24.00	2	1,699	0.12%
2024/07/23	2	23.95	0	0.00	23.25	2	1,688	0.12%
2024/07/22	3	23.90	0	0.00	23.80	3	1,671	0.18%
2024/07/17	0	0.00	0.2	24.90	24.90	-0.2	1,566	-0.01%
2024/07/11	0	0.00	1	22.10	22.50	-1	1,496	-0.07%
2024/07/09	0	0.00	1	22.35	22.20	-1	1,500	-0.07%
2024/07/08	1	23.60	2	23.10	23.05	-1	1,463	-0.07%
2024/07/05	1	24.70	1	24.40	24.40	0	1,426	0.00%
2024/07/04	1	24.10	1	24.00	24.20	0	1,395	0.00%
2024/07/03	1	23.45	1	23.50	23.45	0	1,337	0.00%
2024/07/02	3	23.55	1	23.70	23.40	2	1,290	0.15%
2024/07/01	2	22.78	1	22.40	22.50	1	1,187	0.08%
2024/06/20	2	20.30	0	0.00	20.20	2	1,086	0.18%
2024/06/13	7	21.33	4	21.35	21.05	3	1,058	0.28%
2024/06/12	10	20.76	10.1	20.67	20.65	-0.1	993	-0.01%
2024/06/06	0	0.00	0.1	18.65	18.65	-0.1	890	-0.01%
2024/06/03	0	0.00	7	19.20	19.05	-7	909	-0.77%
2024/05/28	6	18.85	0	0.00	19.20	6	913	0.66%
2024/05/23	0	0.00	35	18.50	18.40	-35	940	-3.72%
2024/05/22	0	0.00	1	18.75	18.70	-1	963	-0.10%
2024/05/20	1	19.30	0	0.00	19.30	1	969	0.10%
2024/05/17	0	0.00	6	19.15	18.95	-6	979	-0.61%
2024/05/16	6	19.00	0	0.00	19.20	6	982	0.61%
2024/05/14	20	18.64	10	18.35	18.35	10	1,034	0.97%
2024/05/08	4	17.83	0	0.00	17.90	4	952	0.42%
2024/05/02	0	0.00	1	17.35	17.40	-1	894	-0.11%
2024/04/26	0	0.00	1	16.45	16.45	-1	857	-0.12%
2024/04/22	1	16.75	0	0.00	16.70	1	863	0.12%
2024/04/19	2	16.95	0	0.00	16.90	2	857	0.23%
2024/04/17	1	17.05	0	0.00	17.15	1	853	0.12%
2024/04/15	2	16.78	0	0.00	16.60	2	850	0.24%
2024/04/10	2	16.30	0	0.00	16.10	2	851	0.23%
2024/04/08	1	15.80	0	0.00	15.85	1	864	0.12%
2024/04/02	0	0.00	1	15.45	15.45	-1	913	-0.11%
2024/04/01	1	15.65	0	0.00	15.50	1	928	0.11%
2024/03/26	1	15.55	0	0.00	15.60	1	952	0.11%
2024/03/21	1	15.40	0	0.00	15.35	1	946	0.11%
2024/03/15	2	15.65	0	0.00	15.55	2	965	0.21%
2024/02/27	0.1	17.30	0	0.00	17.25	0.1	876	0.01%
2024/02/26	0	0.00	20	18.22	17.90	-20	868	-2.30%
2024/02/23	20	17.62	0	0.00	17.90	20	827	2.42%
2024/02/16	0	0.00	1	17.30	16.75	-1	732	-0.14%
2024/02/15	0	0.00	0.1	16.35	16.15	-0.1	688	-0.01%
2023/12/04	0	0.00	1	15.80	15.75	-1	266	-0.38%
2023/12/01	0	0.00	0.1	15.55	15.70	-0.1	262	-0.02%
2023/11/28	0	0.00	0.7	15.30	15.40	-0.7	245	-0.28%
2023/08/28	0	0.00	1	15.00	14.95	-1	247	-0.40%
2023/08/02	1	14.70	0	0.00	14.70	1	238	0.42%
2023/07/06	0	0.00	4	14.95	15.00	-4	323	-1.24%
2023/07/05	0	0.00	1	14.95	14.90	-1	324	-0.31%
2023/06/30	0	0.00	2	14.95	14.95	-2	318	-0.63%
2023/06/29	0	0.00	3	14.95	15.00	-3	317	-0.95%
2023/06/21	0	0.00	5	15.25	15.25	-5	312	-1.60%
2023/06/19	0	0.00	1	15.30	15.25	-1	311	-0.32%
2023/06/16	0	0.00	7	15.15	15.20	-7	310	-2.25%
2023/06/15	7	15.10	0	0.00	15.20	7	308	2.27%
2023/06/14	11	15.10	0	0.00	15.10	11	307	3.58%
2023/05/26	0	0.00	22	14.90	14.90	-22	314	-7.00%
2023/05/25	0	0.00	1	15.15	15.00	-1	313	-0.32%
2023/05/12	9	14.53	0	0.00	14.55	9	319	2.82%
2023/05/05	9	15.33	0	0.00	15.25	9	305	2.95%
2023/05/03	0	0.00	7	15.50	15.45	-7	304	-2.30%
2023/05/02	5	15.15	0	0.00	15.15	5	297	1.68%
2023/04/27	5	15.40	3	15.78	15.30	2	283	0.71%
2023/04/25	3	14.75	0	0.00	14.80	3	222	1.35%
2023/04/24	0	0.00	2	14.95	14.95	-2	212	-0.94%
2023/04/21	0	0.00	2	14.60	14.60	-2	200	-1.00%
2023/04/20	2	14.65	0	0.00	14.60	2	198	1.01%
2023/03/10	2	14.70	0	0.00	14.65	2	200	1.00%
2023/03/08	0	0.00	2	15.10	15.00	-2	211	-0.95%
2023/03/02	1	14.80	0	0.00	14.70	1	194	0.51%
2023/02/24	0	0.00	1	14.85	14.85	-1	194	-0.51%
2023/01/12	0	0.00	3.4	13.90	13.85	-3.4	385	-0.89%
2023/01/03	0.1	13.85	0	0.00	13.75	0.1	438	0.03%
2022/12/07	1	14.60	0	0.00	14.40	1	1,597	0.06%
2022/12/06	1	14.90	0	0.00	14.90	1	1,644	0.06%
2022/12/05	0	0.00	2	14.85	14.95	-2	1,653	-0.12%
2022/11/29	1	14.30	0	0.00	14.20	1	1,801	0.06%
2022/11/28	0	0.00	2	14.25	14.30	-2	1,911	-0.10%
2022/11/21	2	14.00	0	0.00	14.00	2	2,740	0.07%
2022/11/11	2	14.65	2	14.95	14.30	0	2,711	0.00%
2022/11/01	0	0.00	2	14.10	14.10	-2	2,549	-0.08%
2022/10/13	0.1	14.20	0	0.00	13.50	0.1	2,533	0.00%
2022/10/07	0.1	15.20	0	0.00	15.35	0.1	2,493	0.00%
2022/10/05	0.1	15.25	5	15.40	15.20	-4.9	2,483	-0.20%
2022/10/03	0	0.00	1	15.65	15.20	-1	2,460	-0.04%
2022/09/30	1	15.25	0	0.00	15.35	1	2,442	0.04%
2022/09/29	3	16.15	2	15.70	15.90	1	2,412	0.04%
2022/09/23	2	15.33	1	15.25	15.20	1	1,652	0.06%
2022/09/22	0.1	15.25	0	0.00	15.40	0.1	1,646	0.01%
2022/09/21	2.3	15.54	3	15.57	15.45	-0.7	1,637	-0.04%
2022/09/20	2	16.50	2	16.80	16.45	0	1,594	0.00%
2022/09/19	0.1	16.15	0	0.00	16.65	0.1	1,567	0.01%
2022/09/16	0.2	16.27	0	0.00	16.15	0.2	1,444	0.01%
2022/09/15	1.3	16.48	0	0.00	16.25	1.3	1,425	0.09%
2022/09/14	1	16.55	0	0.00	16.50	1	1,407	0.07%
2022/09/13	1	17.05	1	16.90	16.90	0	1,352	0.00%
2022/09/08	1	16.35	0	0.00	16.55	1	1,290	0.08%
2022/09/02	4	17.40	0	0.00	17.90	4	1,124	0.36%
2022/08/30	22	16.96	22	17.67	17.20	0	739	0.00%
2022/08/29	24	15.50	25	15.70	16.95	-1	437	-0.23%
2022/08/26	0	0.00	2	15.45	15.45	-2	261	-0.78%
2022/07/22	0	0.00	1	14.20	14.00	-1	209	-0.48%
2022/06/30	2	13.80	0	0.00	13.90	2	280	0.71%
2022/05/18	0	0.00	1	14.70	14.60	-1	608	-0.16%
2022/04/27	0	0.00	1	13.75	14.00	-1	1,128	-0.09%
2022/04/26	0	0.00	1	14.55	14.45	-1	1,172	-0.09%
2022/04/14	0	0.00	1	15.55	15.50	-1	2,213	-0.05%
2022/03/30	1	15.90	1	16.10	15.80	0	2,960	0.00%
2022/03/25	1	15.80	0	0.00	16.10	1	2,938	0.03%
2022/03/24	0	0.00	1	16.10	16.10	-1	2,909	-0.03%
2022/03/02	1	16.00	2	16.15	15.90	-1	2,795	-0.04%
2022/02/25	0	0.00	1	15.80	16.00	-1	2,772	-0.04%
2022/02/24	1	15.80	1	15.55	15.60	0	2,757	0.00%
2022/02/23	0	0.00	1	16.40	16.60	-1	2,730	-0.04%
2022/02/22	1	16.15	0	0.00	16.20	1	2,720	0.04%
2022/02/18	1	16.65	0	0.00	16.90	1	2,692	0.04%
2022/02/17	3	16.98	2	17.03	16.80	1	2,680	0.04%
2022/02/16	1	16.50	0	0.00	16.70	1	2,633	0.04%
2022/02/14	1	17.60	3	17.60	17.05	-2	2,587	-0.08%
2022/02/11	3	16.87	12	16.75	17.40	-9	2,475	-0.36%
2022/01/21	6	16.03	0	0.00	15.95	6	2,340	0.26%
2022/01/20	5	16.75	1	16.50	16.75	4	2,309	0.17%
2022/01/19	1	16.05	0	0.00	16.15	1	2,222	0.04%
2022/01/14	2	19.30	2	18.70	18.30	0	2,011	0.00%
2022/01/13	0	20.35	0	20.20	20.30	0	1,886	0.00%
2022/01/12	3	19.88	5	20.06	20.60	-2	1,731	-0.12%
2022/01/11	6	19.92	7	19.97	19.65	-1	1,623	-0.06%
2022/01/10	3	19.95	2	19.93	19.50	1	1,510	0.07%
2022/01/07	3	19.95	2	20.10	19.60	1	1,299	0.08%
2022/01/06	15	20.06	18	20.21	19.50	-3	1,263	-0.24%
2022/01/05	11	19.30	6	19.83	19.50	5	1,005	0.50%
2022/01/04	0	0.00	2	19.55	19.55	-2	700	-0.29%
2022/01/03	0	0.00	3.1	16.96	17.80	-3.1	616	-0.50%
2021/12/30	1	16.05	1	16.45	16.20	0	563	0.00%
2021/12/28	0	0.00	2	15.30	15.30	-2	517	-0.39%
2021/12/20	2	14.80	0	0.00	15.00	2	658	0.30%
2021/12/10	0	0.00	1	14.50	14.50	-1	797	-0.13%
2021/12/09	2	14.35	0	0.00	14.35	2	805	0.25%
2021/12/01	1	14.30	0	0.00	14.45	1	826	0.12%
2021/11/11	1	15.35	0	0.00	15.15	1	802	0.12%
2021/11/09	0	0.00	1	15.50	15.45	-1	805	-0.12%
2021/11/05	0	0.00	8	15.26	15.05	-8	785	-1.02%
2021/11/03	0	0.00	1	14.60	14.75	-1	765	-0.14%
2021/10/29	1	14.80	0	0.00	15.00	1	752	0.13%
2021/10/28	3	14.98	0	0.00	14.85	3	749	0.40%
2021/10/27	0	0.00	0.1	15.05	15.10	-0.1	748	-0.01%
2021/10/26	1	15.00	0	0.00	14.90	1	745	0.13%
2021/10/25	1	15.00	2	15.00	15.15	-1	742	-0.13%
2021/10/15	1	14.75	0	0.00	14.80	1	698	0.14%
2021/10/14	2	15.65	5	16.03	14.60	-3	685	-0.44%
2021/09/30	54	15.59	54	15.13	14.70	0	497	0.00%
2021/09/16	4	15.25	4	14.80	14.60	0	378	0.00%
2021/07/14	1	14.65	0	0.00	14.60	1	1,083	0.09%
2021/07/13	2	14.85	0	0.00	14.80	2	1,105	0.18%
2021/07/02	0	0.00	4	15.24	15.15	-4	1,364	-0.29%
2021/07/01	0	0.00	1	15.00	15.00	-1	1,487	-0.07%
2021/06/21	0	0.00	2	15.20	14.90	-2	1,662	-0.12%
2021/06/18	2	15.35	0	0.00	15.50	2	1,660	0.12%
2021/06/15	0	0.00	5	14.75	14.85	-5	1,653	-0.30%
2021/06/03	2	15.55	0	0.00	15.45	2	1,692	0.12%
2021/05/28	0	0.00	1	15.00	14.90	-1	1,648	-0.06%
2021/05/27	1	14.85	0	0.00	14.85	1	1,651	0.06%
2021/05/25	3	14.83	0	0.00	14.80	3	1,674	0.18%
2021/05/20	0	0.00	1	14.40	14.40	-1	1,690	-0.06%
2021/05/19	1	14.70	0	0.00	14.35	1	1,696	0.06%
2021/05/17	1	13.90	0	0.00	14.15	1	1,673	0.06%
2021/05/12	0	0.00	9	16.30	15.30	-9	1,626	-0.55%
2021/05/11	1	17.00	0	0.00	16.75	1	1,595	0.06%
2021/05/10	0	0.00	6	17.75	17.85	-6	1,588	-0.38%
2021/05/06	0	0.00	1	17.60	17.35	-1	1,577	-0.06%
2021/05/05	1	17.30	0	0.00	17.20	1	1,568	0.06%
2021/05/04	5	16.97	2	16.60	16.75	3	1,566	0.19%
2021/05/03	2	18.05	0	0.00	17.70	2	1,538	0.13%
2021/04/28	4	18.33	0	0.00	18.65	4	1,553	0.26%
2021/04/27	1	18.80	1	18.60	18.65	0	1,545	0.00%
2021/04/23	6	18.09	0	0.00	17.95	6	1,541	0.39%
2021/04/22	6	18.91	5	19.15	18.20	1	1,517	0.07%
2021/04/21	7	20.47	5	19.75	20.15	2	1,379	0.14%
2021/04/16	1	18.00	0	0.00	18.20	1	1,111	0.09%
2021/04/14	1	17.45	0	0.00	17.40	1	1,091	0.09%
2021/04/13	1	18.00	6	18.07	17.90	-5	1,085	-0.46%
2021/04/12	42	18.91	40	19.01	18.30	2	1,075	0.19%
2021/04/09	4	18.75	4	18.25	18.80	0	1,041	0.00%
2021/04/08	1	18.50	0	0.00	18.70	1	1,043	0.10%
2021/04/07	6	17.83	5	17.45	18.45	1	1,078	0.09%
2021/04/06	5	17.48	7	17.70	17.70	-2	956	-0.21%
2021/03/29	2	15.75	0	0.00	16.00	2	905	0.22%
2021/03/19	5	16.05	0	0.00	16.00	5	904	0.55%
2021/03/18	0	0.00	1	16.20	16.05	-1	905	-0.11%
2021/03/16	6	16.18	0	0.00	16.30	6	922	0.65%
2021/03/15	1	16.05	5	16.09	16.30	-4	914	-0.44%
2021/03/12	3	15.80	0	0.00	15.80	3	912	0.33%
2021/03/11	1	15.80	0	0.00	15.70	1	945	0.11%
2021/03/10	1	15.85	1	15.95	15.85	0	957	0.00%
2021/03/08	3	15.55	0	0.00	15.45	3	975	0.31%
2021/03/05	0	0.00	2	15.90	15.80	-2	1,034	-0.19%
2021/03/02	2	15.80	0	0.00	15.80	2	1,249	0.16%
2021/02/25	0	0.00	2	15.90	15.90	-2	1,259	-0.16%
2021/02/24	1	15.70	0	0.00	15.55	1	1,282	0.08%
2021/02/18	2	15.20	0	0.00	15.25	2	1,313	0.15%
2021/02/02	0	0.00	0.1	14.80	14.80	-0.1	1,303	-0.01%
2021/01/18	0	0.00	2	16.00	16.10	-2	1,193	-0.17%
2021/01/15	1	15.50	0	0.00	15.50	1	1,168	0.09%
2021/01/11	6	15.95	6	16.05	16.20	0	1,144	0.00%
2021/01/07	1	15.65	5	15.73	15.95	-4	1,119	-0.36%
2021/01/06	11	15.93	8	15.73	15.75	3	1,114	0.27%
2021/01/05	5	16.28	6	16.42	16.35	-1	1,083	-0.09%
2021/01/04	4	16.10	3	16.25	16.20	1	1,053	0.09%
2020/12/31	3	16.43	1	16.25	16.25	2	1,067	0.19%
2020/12/30	0	0.00	15	16.37	16.60	-15	1,026	-1.46%
2020/12/29	4	15.61	0	0.00	15.50	4	919	0.43%
2020/12/28	0	0.00	5	15.67	15.85	-5	913	-0.55%
2020/12/25	2	15.35	0	0.00	15.30	2	904	0.22%
2020/12/24	2	15.35	2	15.45	15.45	0	898	0.00%
2020/12/23	3	15.67	5	15.91	15.40	-2	881	-0.23%
2020/12/22	0	0.00	4	15.46	15.60	-4	820	-0.49%
2020/12/18	0	0.00	5	14.75	14.90	-5	802	-0.62%
2020/12/14	1	15.20	1	15.35	15.45	0	799	0.00%
2020/12/10	5	15.40	0	0.00	15.10	5	785	0.64%
2020/12/07	3	15.05	0	0.00	14.90	3	898	0.33%
2020/12/04	3	15.60	0	0.00	15.35	3	870	0.34%
2020/12/03	4	15.70	5	15.80	15.70	-1	865	-0.12%
2020/12/02	4	15.68	0	0.00	15.70	4	907	0.44%
2020/12/01	6	16.16	5	16.00	16.00	1	913	0.11%
2020/11/30	0	0.00	2	16.45	16.20	-2	866	-0.23%
2020/11/26	0	0.00	4	15.00	15.05	-4	753	-0.53%
2020/11/20	2	14.75	12	14.67	14.60	-10	803	-1.24%
2020/11/19	0	0.00	8	14.10	14.05	-8	760	-1.05%
2020/11/18	3	13.90	0	0.00	13.85	3	756	0.40%
2020/11/17	0	0.00	27	13.77	13.85	-27	760	-3.55%
2020/11/03	0	0.00	1	13.00	12.95	-1	831	-0.12%
2020/10/30	3	12.85	22	12.75	12.75	-19	843	-2.25%
2020/10/28	5	12.78	3	12.90	12.80	2	850	0.24%
2020/10/20	3	13.30	0	0.00	13.35	3	891	0.34%
2020/10/08	0	0.00	0.2	13.45	13.45	-0.2	940	-0.02%
2020/10/05	3	13.50	3	13.60	13.50	0	1,054	0.00%
2020/09/30	0	0.00	2	13.25	13.30	-2	1,067	-0.19%
2020/09/25	0	0.00	5	13.25	13.00	-5	1,101	-0.45%
2020/09/24	8	13.38	0	0.00	13.35	8	1,123	0.71%
2020/09/23	5	13.81	1	13.85	13.85	4	1,134	0.35%
2020/09/22	5	13.89	3	13.95	13.95	2	1,299	0.15%
2020/09/18	2	14.30	2	14.40	14.35	0	1,310	0.00%
2020/09/17	6	14.35	6	14.45	14.25	0	1,314	0.00%
2020/09/16	2	14.00	0	0.00	14.05	2	1,323	0.15%
2020/09/15	4	14.15	2	14.15	14.10	2	1,399	0.14%
2020/09/14	5	14.30	0	0.00	14.25	5	1,402	0.36%
2020/09/11	14	14.46	1	15.10	14.30	13	1,404	0.93%
2020/09/10	5	14.30	22	14.58	14.95	-17	1,323	-1.28%
2020/09/09	9	14.23	0	0.00	14.30	9	1,307	0.69%
2020/09/08	2	14.50	2	14.65	14.40	0	1,327	0.00%
2020/09/07	0	0.00	42	14.67	14.45	-42	1,334	-3.15%
2020/09/04	2	14.35	9	14.42	14.40	-7	1,316	-0.53%
2020/09/03	32	14.20	11	14.25	14.25	21	1,352	1.55%
2020/09/02	5	14.31	0	0.00	14.10	5	1,362	0.37%
2020/09/01	25	14.50	15	14.57	14.35	10	1,367	0.73%
2020/08/28	8	14.10	9	14.25	14.10	-1	1,345	-0.07%
2020/08/27	17	14.15	11	14.41	14.00	6	1,347	0.45%
2020/08/26	0	0.00	10	13.88	14.40	-10	1,308	-0.76%
2020/08/25	2	13.40	2	13.40	13.20	0	1,316	0.00%
2020/08/21	1	12.85	8	13.17	13.15	-7	1,450	-0.48%
2020/08/20	10	13.27	6	12.65	12.80	4	1,478	0.27%
2020/08/19	9	13.65	15	13.80	13.65	-6	1,564	-0.38%
2020/08/18	13	13.53	17	13.63	13.40	-4	1,676	-0.24%
2020/08/17	0	0.00	3	13.15	13.15	-3	1,815	-0.17%
2020/08/12	2	12.80	0	0.00	12.85	2	2,300	0.09%
2020/08/11	4	13.10	4	13.25	12.75	0	2,453	0.00%
2020/08/10	2	13.05	0	0.00	13.05	2	2,492	0.08%
2020/08/07	0	0.00	8	13.30	13.00	-8	2,567	-0.31%
2020/08/06	0	0.00	2	13.10	13.10	-2	2,636	-0.08%
2020/08/04	3	12.90	0	0.00	12.90	3	2,837	0.11%
2020/08/03	0	0.00	7	12.69	12.90	-7	3,144	-0.22%
2020/07/31	2	12.50	0	0.00	12.50	2	3,505	0.06%
2020/07/30	0	0.00	1	12.50	12.55	-1	3,772	-0.03%
2020/07/29	2	12.35	1	12.30	12.30	1	3,863	0.03%
2020/07/28	2	12.10	2	12.35	12.15	0	3,896	0.00%
2020/07/27	4	12.28	2	12.05	12.15	2	3,914	0.05%
2020/07/24	0	0.00	1	12.50	12.50	-1	4,003	-0.02%
2020/07/23	5	13.15	0	0.00	13.05	5	4,022	0.12%
2020/07/22	4	13.40	5	13.51	13.35	-1	4,057	-0.02%
2020/07/20	3	13.32	1	13.35	13.50	2	4,061	0.05%
2020/07/17	5	13.54	0	0.00	13.35	5	4,052	0.12%
2020/07/16	2	13.90	0	0.00	13.90	2	4,038	0.05%
2020/07/14	44	14.37	10	14.75	14.20	34	4,032	0.84%
2020/07/13	3	14.35	6	14.55	14.50	-3	4,016	-0.07%
2020/07/10	20	14.19	27	14.49	14.30	-7	4,003	-0.17%
2020/07/09	5	14.17	0	0.00	14.15	5	3,893	0.13%
2020/07/08	0	0.00	3	14.50	14.30	-3	3,878	-0.08%
2020/07/07	3	14.30	0	0.00	14.10	3	3,862	0.08%
2020/07/06	6	14.42	0	0.00	14.35	6	3,852	0.16%
2020/07/03	2	14.60	0	0.00	14.50	2	3,841	0.05%
2020/07/02	9	14.64	1	14.60	14.65	8	3,814	0.21%
2020/07/01	7	14.66	28	14.82	14.60	-21	3,799	-0.55%
2020/06/30	2	14.20	0	0.00	14.20	2	3,631	0.06%
2020/06/24	5	14.22	5	14.00	13.95	0	3,608	0.00%
2020/06/23	19	14.34	8	14.56	14.25	11	3,598	0.31%
2020/06/22	10	14.14	14	14.49	14.35	-4	3,577	-0.11%
2020/06/18	10	14.21	10	14.21	14.00	0	3,487	0.00%
2020/06/17	16	14.07	7	14.20	14.05	9	3,476	0.26%
2020/06/16	1	13.90	4	14.05	14.00	-3	3,453	-0.09%
2020/06/15	5	13.66	7	13.86	13.85	-2	3,455	-0.06%
2020/06/12	4	13.39	3	13.57	13.55	1	3,430	0.03%
2020/06/11	9	14.27	3	14.83	13.90	6	3,418	0.18%
2020/06/10	1	14.60	11	14.48	14.65	-10	3,390	-0.29%
2020/06/09	8	14.19	4	14.31	14.05	4	3,346	0.12%
2020/06/08	3	14.25	1	14.20	14.15	2	3,343	0.06%
2020/06/05	2	14.30	1	14.45	14.25	1	3,345	0.03%
2020/06/02	9	14.42	1	14.45	14.20	8	3,424	0.23%
2020/06/01	8	15.01	4	14.94	14.80	4	3,396	0.12%
2020/05/29	3	14.73	8	15.10	15.55	-5	3,370	-0.15%
2020/05/28	6	14.63	13	14.87	14.65	-7	3,310	-0.21%
2020/05/27	8	14.51	3	14.62	14.35	5	3,389	0.15%
2020/05/26	1	14.85	0	0.00	14.55	1	3,364	0.03%
2020/05/25	7	16.13	3	15.98	15.40	4	3,284	0.12%
2020/05/22	9	17.61	5	18.00	16.95	4	3,173	0.13%
2020/05/21	8	17.90	7	18.18	18.00	1	3,044	0.03%
2020/05/20	5	17.73	10	17.44	18.15	-5	2,899	-0.17%
2020/05/19	16	17.16	15	17.34	16.90	1	2,677	0.04%
2020/05/18	14	16.96	14	17.05	17.85	0	2,585	0.00%
2020/05/15	2	16.35	1	16.90	16.25	1	2,449	0.04%
2020/05/14	4	17.45	1	17.90	16.70	3	2,486	0.12%
2020/05/13	4	16.91	5	17.12	17.55	-1	2,462	-0.04%
2020/05/12	4	16.75	4	16.70	16.75	0	2,370	0.00%
2020/05/11	6	16.90	7	17.27	17.25	-1	2,297	-0.04%
2020/05/08	9	19.05	23	17.45	17.10	-14	2,154	-0.65%
2020/05/07	8	16.92	8	17.04	18.95	0	1,842	0.00%
2020/05/06	4	16.50	3	17.20	17.25	1	1,474	0.07%
2020/05/05	2	14.50	5	14.87	15.70	-3	1,204	-0.25%
2020/05/04	2	14.43	2	14.60	14.30	0	1,111	0.00%
2020/04/30	4	14.66	2	14.50	14.45	2	1,074	0.19%
2020/04/29	1	15.30	0	0.00	15.00	1	1,044	0.10%
2020/04/28	3	14.40	0	0.00	14.60	3	943	0.32%
2020/04/27	1	12.60	4	12.69	13.30	-3	897	-0.33%
2020/04/17	1	12.05	0	0.00	11.90	1	830	0.12%
2020/04/14	1	11.90	0	0.00	11.95	1	819	0.12%
2020/04/07	1	12.05	0	0.00	12.05	1	807	0.12%
2020/03/19	2	10.25	0	0.00	10.80	2	784	0.26%
2020/03/18	0	0.00	4	11.25	11.35	-4	772	-0.52%
2020/03/13	10	11.47	0	0.00	12.00	10	750	1.33%
2020/03/11	4	14.25	0	0.00	14.00	4	704	0.57%
2020/03/10	2	14.80	3	15.18	14.50	-1	685	-0.15%
2020/03/09	4	15.24	11	15.61	15.10	-7	657	-1.06%
2020/03/06	1	15.05	1	15.25	14.85	0	566	0.00%
2020/03/04	13	15.09	2	14.98	14.85	11	522	2.11%
2020/03/03	1	14.65	0	0.00	14.70	1	495	0.20%
2020/03/02	0	0.00	1	14.90	14.50	-1	457	-0.22%
2020/02/27	1	14.70	1	14.90	14.45	0	330	0.00%
2020/02/26	1	14.90	1	14.90	14.70	0	318	0.00%
2020/02/25	1	14.80	0	0.00	14.65	1	294	0.34%
2020/02/24	7	14.94	0	0.00	15.00	7	272	2.57%
2020/02/17	5	14.50	0	0.00	14.40	5	184	2.71%
2020/02/14	14	14.85	14	14.85	14.85	0	103	0.00%
2019/12/17	0	0.00	0.2	13.50	13.60	-0.2	46	-0.34%
2019/12/16	0	0.00	1	13.50	13.50	-1	44	-2.24%
2019/10/02	0	0.00	23	13.45	13.50	-23	69	-33.21%
2019/08/23	0	0.00	0	14.00	14.05	0	65	-0.02%
2019/06/14	0	0.00	1	13.35	13.35	-1	36	-2.76%