台股 » 個股 » 強生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

強生

(4747)
可現股當沖
  • 股價
    73.0
  • 漲跌
    ▲1.4
  • 漲幅
    +1.96%
  • 成交量
    258
  • 產業
    上櫃 生技醫療類股▲1.63%
  • 61人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
強生 (4747)籌碼相關-凱基-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-新莊 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/30269.0000.0069.2022980.67%
2024/05/28169.9000.0070.1013010.33%
2024/05/27870.3900.0070.0083022.64%
2024/05/242070.3000.0070.40203086.48%
2024/05/2000.000.376.8075.60-0.3324-0.09%
2024/04/0200.00769.1769.10-7396-1.76%
2024/03/260.372.5900.0071.800.33790.09%
2024/03/2100.00173.0072.90-1381-0.26%
2024/03/14174.0000.0074.9013750.27%
2024/02/26185.0000.0084.0013190.31%
2024/02/1900.001284.0184.00-12299-4.01%
2024/02/0100.00188.5088.00-1272-0.37%
2023/12/2900.00082.7083.700204-0.02%
2023/12/06586.8000.0086.6052402.08%
2023/11/28188.90190.5088.9002610.00%
2023/11/071293.9000.0093.70122954.06%
2023/10/12193.6000.0093.1016750.15%
2023/09/27195.0000.0095.3018540.12%
2023/09/21196.4000.0096.0019550.10%
2023/09/19198.6000.0098.5011,1030.09%
2023/09/18198.8000.0098.6011,1480.09%
2023/09/15199.0000.0098.7011,2110.08%
2023/09/111101.5000.00101.0011,3380.07%
2023/09/082102.5000.00102.0021,3440.15%
2023/09/073100.8300.00101.5031,3520.22%
2023/09/0520102.481103.00101.50191,4051.35%
2023/09/0400.00699.90100.50-61,413-0.42%
2023/08/28291.4000.0092.7021,5320.13%
2023/08/24296.5000.0095.8021,6150.12%
2023/08/2100.00299.3598.80-21,628-0.12%
2023/08/161100.5000.00100.5011,6280.06%
2023/08/106107.006105.0099.2001,6210.00%
2023/08/0900.002106.75106.50-21,603-0.12%
2023/08/070.598.250.797.3697.80-0.21,588-0.01%
2023/08/042100.503100.67100.00-11,587-0.06%
2023/08/0100.00497.2098.60-41,573-0.25%
2023/07/311103.0000.00104.5011,5720.06%
2023/07/2800.001104.00104.50-11,625-0.06%
2023/07/242107.0000.00107.0021,6610.12%
2023/07/212112.502110.00108.0001,6470.00%
2023/07/2000.001111.50118.00-11,573-0.06%
2023/07/191107.501109.00107.5001,5120.00%
2023/07/181109.5000.00110.0011,5210.07%
2023/07/1700.001113.50111.50-11,624-0.06%
2023/07/142111.5000.00111.5021,6480.12%
2023/07/1200.0015108.70109.00-151,650-0.91%
2023/07/1100.002110.50112.00-21,656-0.12%
2023/07/102115.003113.17113.00-11,696-0.06%
2023/07/072111.503112.00112.00-11,693-0.06%
2023/07/062111.003109.33109.50-11,666-0.06%
2023/07/051108.001111.00110.0001,6510.00%
2023/07/041106.501110.50106.5001,6230.00%
2023/06/301110.001112.00113.5001,5830.00%
2023/06/292107.008108.00108.00-61,558-0.39%
2023/06/2818108.782112.25106.50161,5241.05%
2023/06/271112.503108.83110.50-21,451-0.14%
2023/06/269107.331110.50110.5081,3640.59%
2023/06/218101.6916105.72100.50-81,320-0.61%
2023/06/20297.002107.00107.0001,2640.00%
2023/06/1900.00197.5097.50-11,211-0.08%
2023/06/1600.00188.8088.70-11,172-0.09%
2023/06/151185.591080.3485.2011,1500.09%
2023/06/14182.0000.0081.2011,1400.09%
2023/06/09487.40187.2086.4031,1190.27%
2023/06/08189.50188.6089.0001,1010.00%
2023/06/071284.62286.0084.40101,0970.91%
2023/06/0600.00183.2081.90-11,087-0.09%
2023/06/05277.00178.2081.4011,0750.09%
2023/05/31166.901.465.8667.90-0.41,212-0.03%
2023/05/3000.00263.1564.20-21,211-0.17%
2023/05/2400.00161.7061.70-11,290-0.08%
2023/05/11559.32456.3056.3011,6180.06%
2023/05/10259.95460.8361.70-21,655-0.12%
2023/05/05462.35361.8761.5011,9450.05%
2023/05/04161.5000.0063.6011,9080.05%
2023/04/2700.00254.8054.90-21,867-0.11%
2023/04/26154.6000.0055.0011,9030.05%
2023/04/25155.6000.0054.7011,9700.05%
2023/04/21160.00155.1054.5002,0650.00%
2023/04/20361.03461.6059.50-12,042-0.05%
2023/04/19959.771160.3460.20-21,935-0.10%
2023/04/181158.701459.2158.70-31,907-0.16%
2023/04/171260.031359.9759.00-11,905-0.05%
2023/04/14257.20258.1057.1001,8830.00%
2023/04/132258.751859.3158.4041,8730.21%
2023/03/10258.40258.8057.1002,4360.00%
2023/03/09359.00359.6758.0002,4210.00%
2023/03/03564.20164.5060.6042,3270.17%
2023/03/0200.00659.5062.90-62,159-0.28%
2023/03/01456.03756.8157.20-32,086-0.14%
2023/02/24356.40156.4055.4022,0410.10%
2023/02/23256.35257.0057.2002,0260.00%
2023/02/22156.6000.0056.2012,0070.05%
2023/02/211755.741955.0255.00-21,960-0.10%
2023/02/201656.471555.6055.6011,9500.05%
2023/02/17456.88456.6356.4001,9380.00%
2023/02/161955.471956.4656.8001,8990.00%
2023/02/15555.76455.5555.6011,8750.05%
2023/02/141054.641055.0855.0001,8340.00%
2023/02/10955.91854.9054.9011,7210.06%
2023/02/09359.00358.0056.6001,6900.00%
2023/02/08857.41557.3457.2031,5680.19%
2023/02/072257.801755.9457.8051,5070.33%
2023/02/06454.10449.9054.3001,3230.00%
2023/02/0300.00646.2549.45-61,259-0.48%
2023/01/30646.3700.0045.6561,1520.52%
2023/01/16545.00545.8547.1001,0780.00%
2023/01/13443.93444.6546.3501,0380.00%
2023/01/12444.00448.1544.0009650.00%
2022/12/270.455.0000.0059.000.47420.05%
2022/12/26160.4000.0060.7017030.14%
2022/12/2200.00550.8050.20-5474-1.05%
2022/12/21548.2500.0048.9553471.44%
2022/12/2000.00145.7544.50-1269-0.37%
2020/05/1500.00541.8841.70-5284-1.76%
2020/05/1400.001441.9441.80-14282-4.95%
2020/05/1300.00542.6042.90-5280-1.78%
2020/05/1200.00542.4542.25-5278-1.79%
2020/05/111442.4100.0042.00142765.07%
2020/05/08645.1600.0045.1062692.23%
2020/05/07946.1700.0046.2592643.40%
2020/05/0600.00446.7046.40-4257-1.56%
2020/05/05345.77147.0045.3522300.87%
2020/05/04246.08846.9046.05-6227-2.64%
2020/04/30644.63644.9244.9002210.00%
2020/04/29145.1000.0044.4512180.46%
2020/04/28446.3600.0045.4542161.85%
2020/04/2400.00246.2046.75-2209-0.95%
2020/04/2300.00145.9045.30-1205-0.49%
2020/04/21345.1700.0044.9032001.50%
2020/04/1600.00147.7046.90-1185-0.54%
2020/04/15347.6200.0046.1031771.69%
2020/04/14149.6000.0050.5011670.60%
2020/04/1300.00150.5050.70-1158-0.63%
2020/04/10149.0000.0048.6011450.69%
2018/06/12142.7500.0043.101462.17%
〈美股盤後〉強生當選眾院新議長 標普失守4200點創5月來新低Anue鉅亨-2023/10/26
盼安謀選在LSE實施IPO 英國首相強生也加入遊說行列Anue鉅亨-2022/05/03
強生 相關文章