強生 (4747)-凱基-新莊券商分點個股進出

台股 » 個股 » 強生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

強生

(4747)

可現股當沖

股價
73.0
漲跌
▲1.4
漲幅
+1.96%
成交量
258張
產業
上櫃生技醫療類股▲1.63%
61人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

強生 (4747)籌碼相關－凱基-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新莊券商分點個股進出
凱基-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	2	69.00	0	0.00	69.20	2	298	0.67%
2024/05/28	1	69.90	0	0.00	70.10	1	301	0.33%
2024/05/27	8	70.39	0	0.00	70.00	8	302	2.64%
2024/05/24	20	70.30	0	0.00	70.40	20	308	6.48%
2024/05/20	0	0.00	0.3	76.80	75.60	-0.3	324	-0.09%
2024/04/02	0	0.00	7	69.17	69.10	-7	396	-1.76%
2024/03/26	0.3	72.59	0	0.00	71.80	0.3	379	0.09%
2024/03/21	0	0.00	1	73.00	72.90	-1	381	-0.26%
2024/03/14	1	74.00	0	0.00	74.90	1	375	0.27%
2024/02/26	1	85.00	0	0.00	84.00	1	319	0.31%
2024/02/19	0	0.00	12	84.01	84.00	-12	299	-4.01%
2024/02/01	0	0.00	1	88.50	88.00	-1	272	-0.37%
2023/12/29	0	0.00	0	82.70	83.70	0	204	-0.02%
2023/12/06	5	86.80	0	0.00	86.60	5	240	2.08%
2023/11/28	1	88.90	1	90.50	88.90	0	261	0.00%
2023/11/07	12	93.90	0	0.00	93.70	12	295	4.06%
2023/10/12	1	93.60	0	0.00	93.10	1	675	0.15%
2023/09/27	1	95.00	0	0.00	95.30	1	854	0.12%
2023/09/21	1	96.40	0	0.00	96.00	1	955	0.10%
2023/09/19	1	98.60	0	0.00	98.50	1	1,103	0.09%
2023/09/18	1	98.80	0	0.00	98.60	1	1,148	0.09%
2023/09/15	1	99.00	0	0.00	98.70	1	1,211	0.08%
2023/09/11	1	101.50	0	0.00	101.00	1	1,338	0.07%
2023/09/08	2	102.50	0	0.00	102.00	2	1,344	0.15%
2023/09/07	3	100.83	0	0.00	101.50	3	1,352	0.22%
2023/09/05	20	102.48	1	103.00	101.50	19	1,405	1.35%
2023/09/04	0	0.00	6	99.90	100.50	-6	1,413	-0.42%
2023/08/28	2	91.40	0	0.00	92.70	2	1,532	0.13%
2023/08/24	2	96.50	0	0.00	95.80	2	1,615	0.12%
2023/08/21	0	0.00	2	99.35	98.80	-2	1,628	-0.12%
2023/08/16	1	100.50	0	0.00	100.50	1	1,628	0.06%
2023/08/10	6	107.00	6	105.00	99.20	0	1,621	0.00%
2023/08/09	0	0.00	2	106.75	106.50	-2	1,603	-0.12%
2023/08/07	0.5	98.25	0.7	97.36	97.80	-0.2	1,588	-0.01%
2023/08/04	2	100.50	3	100.67	100.00	-1	1,587	-0.06%
2023/08/01	0	0.00	4	97.20	98.60	-4	1,573	-0.25%
2023/07/31	1	103.00	0	0.00	104.50	1	1,572	0.06%
2023/07/28	0	0.00	1	104.00	104.50	-1	1,625	-0.06%
2023/07/24	2	107.00	0	0.00	107.00	2	1,661	0.12%
2023/07/21	2	112.50	2	110.00	108.00	0	1,647	0.00%
2023/07/20	0	0.00	1	111.50	118.00	-1	1,573	-0.06%
2023/07/19	1	107.50	1	109.00	107.50	0	1,512	0.00%
2023/07/18	1	109.50	0	0.00	110.00	1	1,521	0.07%
2023/07/17	0	0.00	1	113.50	111.50	-1	1,624	-0.06%
2023/07/14	2	111.50	0	0.00	111.50	2	1,648	0.12%
2023/07/12	0	0.00	15	108.70	109.00	-15	1,650	-0.91%
2023/07/11	0	0.00	2	110.50	112.00	-2	1,656	-0.12%
2023/07/10	2	115.00	3	113.17	113.00	-1	1,696	-0.06%
2023/07/07	2	111.50	3	112.00	112.00	-1	1,693	-0.06%
2023/07/06	2	111.00	3	109.33	109.50	-1	1,666	-0.06%
2023/07/05	1	108.00	1	111.00	110.00	0	1,651	0.00%
2023/07/04	1	106.50	1	110.50	106.50	0	1,623	0.00%
2023/06/30	1	110.00	1	112.00	113.50	0	1,583	0.00%
2023/06/29	2	107.00	8	108.00	108.00	-6	1,558	-0.39%
2023/06/28	18	108.78	2	112.25	106.50	16	1,524	1.05%
2023/06/27	1	112.50	3	108.83	110.50	-2	1,451	-0.14%
2023/06/26	9	107.33	1	110.50	110.50	8	1,364	0.59%
2023/06/21	8	101.69	16	105.72	100.50	-8	1,320	-0.61%
2023/06/20	2	97.00	2	107.00	107.00	0	1,264	0.00%
2023/06/19	0	0.00	1	97.50	97.50	-1	1,211	-0.08%
2023/06/16	0	0.00	1	88.80	88.70	-1	1,172	-0.09%
2023/06/15	11	85.59	10	80.34	85.20	1	1,150	0.09%
2023/06/14	1	82.00	0	0.00	81.20	1	1,140	0.09%
2023/06/09	4	87.40	1	87.20	86.40	3	1,119	0.27%
2023/06/08	1	89.50	1	88.60	89.00	0	1,101	0.00%
2023/06/07	12	84.62	2	86.00	84.40	10	1,097	0.91%
2023/06/06	0	0.00	1	83.20	81.90	-1	1,087	-0.09%
2023/06/05	2	77.00	1	78.20	81.40	1	1,075	0.09%
2023/05/31	1	66.90	1.4	65.86	67.90	-0.4	1,212	-0.03%
2023/05/30	0	0.00	2	63.15	64.20	-2	1,211	-0.17%
2023/05/24	0	0.00	1	61.70	61.70	-1	1,290	-0.08%
2023/05/11	5	59.32	4	56.30	56.30	1	1,618	0.06%
2023/05/10	2	59.95	4	60.83	61.70	-2	1,655	-0.12%
2023/05/05	4	62.35	3	61.87	61.50	1	1,945	0.05%
2023/05/04	1	61.50	0	0.00	63.60	1	1,908	0.05%
2023/04/27	0	0.00	2	54.80	54.90	-2	1,867	-0.11%
2023/04/26	1	54.60	0	0.00	55.00	1	1,903	0.05%
2023/04/25	1	55.60	0	0.00	54.70	1	1,970	0.05%
2023/04/21	1	60.00	1	55.10	54.50	0	2,065	0.00%
2023/04/20	3	61.03	4	61.60	59.50	-1	2,042	-0.05%
2023/04/19	9	59.77	11	60.34	60.20	-2	1,935	-0.10%
2023/04/18	11	58.70	14	59.21	58.70	-3	1,907	-0.16%
2023/04/17	12	60.03	13	59.97	59.00	-1	1,905	-0.05%
2023/04/14	2	57.20	2	58.10	57.10	0	1,883	0.00%
2023/04/13	22	58.75	18	59.31	58.40	4	1,873	0.21%
2023/03/10	2	58.40	2	58.80	57.10	0	2,436	0.00%
2023/03/09	3	59.00	3	59.67	58.00	0	2,421	0.00%
2023/03/03	5	64.20	1	64.50	60.60	4	2,327	0.17%
2023/03/02	0	0.00	6	59.50	62.90	-6	2,159	-0.28%
2023/03/01	4	56.03	7	56.81	57.20	-3	2,086	-0.14%
2023/02/24	3	56.40	1	56.40	55.40	2	2,041	0.10%
2023/02/23	2	56.35	2	57.00	57.20	0	2,026	0.00%
2023/02/22	1	56.60	0	0.00	56.20	1	2,007	0.05%
2023/02/21	17	55.74	19	55.02	55.00	-2	1,960	-0.10%
2023/02/20	16	56.47	15	55.60	55.60	1	1,950	0.05%
2023/02/17	4	56.88	4	56.63	56.40	0	1,938	0.00%
2023/02/16	19	55.47	19	56.46	56.80	0	1,899	0.00%
2023/02/15	5	55.76	4	55.55	55.60	1	1,875	0.05%
2023/02/14	10	54.64	10	55.08	55.00	0	1,834	0.00%
2023/02/10	9	55.91	8	54.90	54.90	1	1,721	0.06%
2023/02/09	3	59.00	3	58.00	56.60	0	1,690	0.00%
2023/02/08	8	57.41	5	57.34	57.20	3	1,568	0.19%
2023/02/07	22	57.80	17	55.94	57.80	5	1,507	0.33%
2023/02/06	4	54.10	4	49.90	54.30	0	1,323	0.00%
2023/02/03	0	0.00	6	46.25	49.45	-6	1,259	-0.48%
2023/01/30	6	46.37	0	0.00	45.65	6	1,152	0.52%
2023/01/16	5	45.00	5	45.85	47.10	0	1,078	0.00%
2023/01/13	4	43.93	4	44.65	46.35	0	1,038	0.00%
2023/01/12	4	44.00	4	48.15	44.00	0	965	0.00%
2022/12/27	0.4	55.00	0	0.00	59.00	0.4	742	0.05%
2022/12/26	1	60.40	0	0.00	60.70	1	703	0.14%
2022/12/22	0	0.00	5	50.80	50.20	-5	474	-1.05%
2022/12/21	5	48.25	0	0.00	48.95	5	347	1.44%
2022/12/20	0	0.00	1	45.75	44.50	-1	269	-0.37%
2020/05/15	0	0.00	5	41.88	41.70	-5	284	-1.76%
2020/05/14	0	0.00	14	41.94	41.80	-14	282	-4.95%
2020/05/13	0	0.00	5	42.60	42.90	-5	280	-1.78%
2020/05/12	0	0.00	5	42.45	42.25	-5	278	-1.79%
2020/05/11	14	42.41	0	0.00	42.00	14	276	5.07%
2020/05/08	6	45.16	0	0.00	45.10	6	269	2.23%
2020/05/07	9	46.17	0	0.00	46.25	9	264	3.40%
2020/05/06	0	0.00	4	46.70	46.40	-4	257	-1.56%
2020/05/05	3	45.77	1	47.00	45.35	2	230	0.87%
2020/05/04	2	46.08	8	46.90	46.05	-6	227	-2.64%
2020/04/30	6	44.63	6	44.92	44.90	0	221	0.00%
2020/04/29	1	45.10	0	0.00	44.45	1	218	0.46%
2020/04/28	4	46.36	0	0.00	45.45	4	216	1.85%
2020/04/24	0	0.00	2	46.20	46.75	-2	209	-0.95%
2020/04/23	0	0.00	1	45.90	45.30	-1	205	-0.49%
2020/04/21	3	45.17	0	0.00	44.90	3	200	1.50%
2020/04/16	0	0.00	1	47.70	46.90	-1	185	-0.54%
2020/04/15	3	47.62	0	0.00	46.10	3	177	1.69%
2020/04/14	1	49.60	0	0.00	50.50	1	167	0.60%
2020/04/13	0	0.00	1	50.50	50.70	-1	158	-0.63%
2020/04/10	1	49.00	0	0.00	48.60	1	145	0.69%
2018/06/12	1	42.75	0	0.00	43.10	1	46	2.17%