三福化 (4755)-凱基-新莊券商分點個股進出

台股 » 個股 » 三福化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三福化

(4755)

可現股當沖

股價
141.5
漲跌
▼2.0
漲幅
-1.39%
成交量
295張
產業
上市化學類股
187人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三福化 (4755)籌碼相關－凱基-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新莊券商分點個股進出
凱基-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	1	144.00	0	0.00	144.50	1	1,001	0.10%
2024/04/18	1	152.50	1	154.00	151.50	0	1,002	0.00%
2024/04/15	2	149.00	0	0.00	147.50	2	977	0.20%
2024/04/11	1	149.00	0	0.00	148.00	1	991	0.10%
2024/04/10	2	150.00	0	0.00	150.00	2	990	0.20%
2024/04/08	0	0.00	0.3	147.00	150.50	-0.3	980	-0.03%
2024/03/27	1	163.00	1	164.50	162.50	0	886	0.00%
2024/03/26	2	155.50	2	161.50	155.50	0	844	0.00%
2024/03/25	0	0.00	5	159.70	160.50	-5	818	-0.61%
2024/03/21	0.3	151.50	0	0.00	150.50	0.3	757	0.04%
2024/03/14	2	144.00	0	0.00	145.00	2	717	0.28%
2024/03/13	0	0.00	3	148.00	148.50	-3	712	-0.42%
2024/03/12	0	0.00	2	147.50	149.50	-2	708	-0.28%
2024/03/08	2	148.00	0	0.00	143.50	2	695	0.29%
2024/03/07	1	157.46	0	0.00	148.00	1	674	0.15%
2024/03/05	0	0.00	3	153.17	152.50	-3	620	-0.48%
2024/03/04	1	156.50	2	157.50	153.50	-1	599	-0.17%
2024/03/01	3	148.67	1	150.50	152.00	2	535	0.37%
2024/02/29	1	150.50	5	153.00	152.00	-4	514	-0.78%
2024/02/27	5	150.50	4	150.63	154.00	1	481	0.21%
2024/02/23	0	0.00	2	140.00	136.00	-2	281	-0.71%
2024/02/22	1	133.00	0	0.00	133.00	1	252	0.40%
2024/02/21	4	133.50	0	0.00	133.50	4	249	1.60%
2024/01/26	0	0.00	1	133.00	129.00	-1	196	-0.51%
2024/01/16	1	122.50	0	0.00	122.50	1	180	0.56%
2024/01/05	1	129.50	1	126.00	125.00	0	191	0.00%
2023/12/19	0	0.00	0	124.50	123.50	0	170	-0.02%
2023/10/26	1	127.00	0	0.00	127.00	1	308	0.32%
2023/10/04	0	0.00	1	135.50	135.00	-1	604	-0.17%
2023/08/17	1	133.50	0.1	133.50	135.00	0.9	919	0.09%
2023/08/16	1	130.00	0	0.00	132.50	1	917	0.11%
2023/08/15	0	0.00	0	135.00	134.00	0	930	0.00%
2023/08/10	0	0.00	0	139.50	136.00	0	938	0.00%
2023/08/08	0	0.00	0	147.00	143.00	0	925	0.00%
2023/08/02	0	0.00	1	147.00	147.50	-1	920	-0.11%
2023/08/01	1	154.00	1	157.50	154.50	0	920	0.00%
2023/07/31	1	155.50	2	161.00	154.00	-1	905	-0.11%
2023/07/28	5	159.10	5	156.00	159.00	0	854	0.00%
2023/07/26	1	151.50	0	0.00	149.00	1	812	0.12%
2023/07/25	0	0.00	2	154.00	154.00	-2	835	-0.24%
2023/07/21	2	153.00	0	0.00	151.00	2	947	0.21%
2023/07/20	0	0.00	1	149.50	152.00	-1	981	-0.10%
2023/07/18	1	147.50	0	0.00	146.50	1	1,011	0.10%
2023/07/13	0.2	144.50	0	0.00	142.00	0.2	940	0.02%
2023/07/12	1	148.50	1	148.00	148.50	0	999	0.00%
2023/07/11	1	146.50	1	146.50	146.00	0	984	0.00%
2023/07/07	1	137.50	1	137.00	137.00	0	962	0.00%
2023/07/06	2	140.75	3	140.33	138.50	-1	958	-0.10%
2023/07/05	2	148.50	2	148.25	148.00	0	949	0.00%
2023/06/21	0	0.00	0.1	148.00	147.00	-0.1	940	-0.01%
2023/06/20	1	151.00	0	0.00	150.50	1	936	0.11%
2023/06/19	11	154.32	11	150.36	150.50	0	930	0.00%
2023/06/16	0	0.00	1	147.00	151.00	-1	875	-0.11%
2023/06/14	1	143.50	0	0.00	144.00	1	806	0.12%
2023/06/07	0	0.00	4	134.50	136.00	-4	752	-0.53%
2023/06/01	0	0.00	5	132.00	132.00	-5	761	-0.66%
2023/05/23	0	0.00	1	131.50	131.00	-1	799	-0.13%
2023/05/19	5	131.50	5	133.00	133.00	0	804	0.00%
2023/05/18	6	130.33	5	129.50	129.50	1	796	0.13%
2023/05/15	5	127.00	5	127.10	127.50	0	800	0.00%
2023/05/08	5	129.00	5	128.00	127.50	0	808	0.00%
2023/05/05	9	135.00	0	0.00	134.00	9	796	1.13%
2023/05/03	0	0.00	9	136.50	136.50	-9	828	-1.09%
2023/04/28	9	134.50	9	135.50	136.50	0	839	0.00%
2023/04/27	1	132.50	1.3	134.90	134.00	-0.3	802	-0.03%
2023/04/25	9	131.50	0	0.00	125.50	9	660	1.36%
2023/04/17	0	0.00	5	135.50	143.50	-5	527	-0.95%
2023/03/31	5	131.00	0	0.00	130.00	5	483	1.03%
2023/03/30	0	0.00	5	131.50	132.50	-5	477	-1.05%
2023/03/22	0	0.00	4	128.50	129.50	-4	500	-0.80%
2023/03/16	1	121.50	1	120.00	120.00	0	613	0.00%
2023/03/13	1	124.50	1	123.50	123.00	0	701	0.00%
2023/03/10	1	127.50	1	127.00	126.00	0	721	0.00%
2023/03/07	0	0.00	5	132.00	131.00	-5	949	-0.53%
2023/03/06	9	132.50	9	135.00	133.00	0	948	0.00%
2023/03/03	9	131.50	9	132.78	131.50	0	947	0.00%
2023/02/22	0	0.00	1	129.50	130.00	-1	943	-0.11%
2023/02/16	5	132.00	0	0.00	131.50	5	1,061	0.47%
2023/02/13	0	0.00	2	127.00	130.00	-2	1,095	-0.18%
2023/02/08	1	130.50	0	0.00	130.50	1	1,157	0.09%
2023/02/07	1	131.00	0	0.00	131.00	1	1,152	0.09%
2023/02/02	9	132.50	0	0.00	132.50	9	1,147	0.78%
2023/02/01	0.3	133.00	0	0.00	132.50	0.3	1,138	0.02%
2023/01/31	0	0.00	1	125.50	128.50	-1	1,111	-0.09%
2023/01/30	1	123.50	0	0.00	123.00	1	1,095	0.09%
2023/01/04	1	122.50	2	122.25	119.50	-1	1,159	-0.09%
2022/12/12	1	135.00	0	0.00	133.50	1	1,199	0.08%
2022/12/09	1	135.00	1	137.00	135.00	0	1,185	0.00%
2022/12/08	0	0.00	1	135.50	133.50	-1	1,141	-0.09%
2022/12/07	0	0.00	1.1	132.07	128.00	-1.1	1,105	-0.10%
2022/12/06	1	134.00	0	0.00	132.00	1	1,090	0.09%
2022/12/05	1	131.00	0	0.00	135.50	1	1,067	0.09%
2022/12/01	6	136.92	6	137.08	131.50	0	1,033	0.00%
2022/11/30	0	0.00	3	126.17	130.50	-3	894	-0.34%
2022/11/23	0	0.00	1	114.50	114.50	-1	871	-0.11%
2022/11/22	0	114.00	0	0.00	117.00	0	892	0.00%
2022/11/15	1	123.00	0	0.00	122.50	1	1,236	0.08%
2022/11/08	5	114.00	5	110.00	110.00	0	1,401	0.00%
2022/10/12	0.1	111.50	0	0.00	111.00	0.1	1,818	0.01%
2022/10/11	0	0.00	1	111.50	111.50	-1	1,840	-0.05%
2022/10/06	3	118.00	3	117.00	118.00	0	1,916	0.00%
2022/09/26	3	119.00	0	0.00	120.50	3	2,269	0.13%
2022/09/16	0	0.00	1	138.00	139.00	-1	2,473	-0.04%
2022/09/14	0	0.00	3	140.83	141.00	-3	2,580	-0.12%
2022/08/30	1	152.00	0	0.00	152.00	1	3,326	0.03%
2022/08/26	3	162.00	0	0.00	160.50	3	3,827	0.08%
2022/08/25	3	163.00	3	160.50	161.00	0	4,267	0.00%
2022/08/24	1	165.00	1	162.00	160.00	0	4,512	0.00%
2022/08/23	2	162.50	0	0.00	159.50	2	4,726	0.04%
2022/08/22	3	166.00	4	161.00	159.50	-1	4,744	-0.02%
2022/08/19	2	155.00	0	0.00	158.50	2	4,631	0.04%
2022/08/17	2	152.00	0	0.00	149.00	2	4,567	0.04%
2022/08/16	0	0.00	0.2	148.50	146.00	-0.2	4,667	0.00%
2022/08/09	0.2	141.00	0	0.00	140.00	0.2	5,066	0.00%
2022/08/03	0	0.00	1	140.50	141.00	-1	5,350	-0.02%
2022/07/29	0	0.00	1.6	149.69	150.00	-1.6	5,390	-0.03%
2022/07/28	0	0.00	1	150.00	148.00	-1	5,392	-0.02%
2022/07/27	0.1	146.50	0	0.00	147.50	0.1	5,430	0.00%
2022/07/26	3	150.50	0	0.00	145.50	3	5,432	0.06%
2022/07/25	2	151.00	3	155.67	151.00	-1	5,422	-0.02%
2022/07/21	1	141.50	0	0.00	144.00	1	5,352	0.02%
2022/07/19	1	139.00	1	140.50	139.00	0	5,378	0.00%
2022/07/18	1.2	140.33	0	0.00	139.50	1.2	5,393	0.02%
2022/07/15	5.2	142.03	7	139.00	139.00	-1.8	5,401	-0.03%
2022/07/13	0	0.00	2	135.50	134.50	-2	5,634	-0.04%
2022/07/12	5	129.40	0	0.00	129.00	5	5,632	0.09%
2022/07/08	0	0.00	3	138.50	137.50	-3	5,610	-0.05%
2022/07/07	2	136.50	1	133.50	137.00	1	5,608	0.02%
2022/07/06	0.1	137.50	0	0.00	133.50	0.1	5,673	0.00%
2022/07/01	0	148.00	0	0.00	146.50	0	6,306	0.00%
2022/06/29	4	171.13	4	172.50	170.00	0	6,436	0.00%
2022/06/27	1	174.00	1	175.50	174.00	0	6,684	0.00%
2022/06/16	1	192.00	0	0.00	178.00	1	8,952	0.01%
2022/06/13	1	195.00	1	193.00	193.00	0	9,354	0.00%
2022/06/10	2	201.50	2	197.00	197.00	0	9,287	0.00%
2022/06/09	2	199.00	1	199.00	200.00	1	9,250	0.01%
2022/06/08	3	201.17	1	199.00	198.00	2	9,236	0.02%
2022/06/07	1	197.50	3	199.67	198.00	-2	9,124	-0.02%
2022/06/02	8	231.38	8	232.19	225.50	0	8,706	0.00%
2022/06/01	2	218.75	32	209.83	226.50	-30	8,355	-0.36%
2022/05/31	37	202.18	6	203.25	206.00	31	8,302	0.37%
2022/05/30	1	192.00	1	195.00	202.00	0	8,178	0.00%
2022/05/27	2	186.25	2	184.00	184.00	0	8,089	0.00%
2022/05/26	1	184.50	2	182.75	182.50	-1	8,086	-0.01%
2022/05/25	2	187.00	2	188.50	187.00	0	8,063	0.00%
2022/05/24	4	190.63	2	185.75	181.00	2	8,033	0.02%
2022/05/23	2	185.00	2	188.00	184.00	0	7,923	0.00%
2022/05/19	3	182.33	7	180.71	186.50	-4	7,868	-0.05%
2022/05/18	13	188.96	13	188.00	188.00	0	7,835	0.00%
2022/05/17	2	188.50	6	189.25	191.00	-4	7,813	-0.05%
2022/05/16	25	187.38	21	187.95	189.50	4	7,875	0.05%
2022/05/11	2	179.00	2	176.50	174.50	0	7,807	0.00%
2022/05/10	0	0.00	14	172.14	174.50	-14	7,956	-0.18%
2022/05/09	15	176.13	2	175.50	175.00	13	7,960	0.16%
2022/05/06	1	176.00	0	0.00	176.00	1	7,954	0.01%
2022/05/05	2	181.50	1	181.00	180.50	1	7,958	0.01%
2022/05/04	3	179.17	29	177.97	180.50	-26	7,954	-0.33%
2022/04/28	27	176.56	28	175.79	171.00	-1	8,001	-0.01%
2022/04/27	15	166.27	0	0.00	173.00	15	7,938	0.19%
2022/04/26	25	171.02	11	171.41	171.50	14	7,949	0.18%
2022/04/20	5	182.50	0	0.00	185.50	5	7,847	0.06%
2022/04/19	21	189.38	24	186.56	184.50	-3	7,743	-0.04%
2022/04/18	0	0.00	0.1	178.50	175.50	-0.1	7,557	0.00%
2022/04/15	0	0.00	28	180.32	175.50	-28	7,519	-0.37%
2022/04/14	1	192.50	2	187.25	187.50	-1	7,471	-0.01%
2022/04/12	3	197.50	4	194.25	185.50	-1	7,403	-0.01%
2022/04/11	15.1	206.67	14	206.86	193.00	1.1	7,309	0.02%
2022/04/08	6	198.92	7	197.00	201.50	-1	6,871	-0.01%
2022/04/01	5	189.60	0	0.00	192.50	5	7,523	0.07%
2022/03/31	31	199.69	8	201.88	193.00	23	7,618	0.30%
2022/03/30	3	197.50	13	194.69	199.50	-10	7,616	-0.13%
2022/03/29	1	201.00	0	0.00	200.00	1	7,557	0.01%
2022/03/28	74	200.28	96.1	200.84	200.50	-22.1	7,588	-0.29%
2022/03/25	36	198.24	4	200.00	197.50	32	7,569	0.42%
2022/03/24	13	212.00	15.1	208.52	202.00	-2.1	7,450	-0.03%
2022/03/23	55	211.41	86	210.83	208.00	-31	7,134	-0.43%
2022/03/22	18	194.69	12	194.50	209.00	6	6,591	0.09%
2022/03/21	53	190.08	60	188.12	190.00	-7	6,105	-0.11%
2022/03/18	59	174.00	61	175.74	184.00	-2	5,587	-0.04%
2022/03/17	29	162.62	15	166.20	167.50	14	5,329	0.26%
2022/03/16	20	157.50	0	0.00	156.50	20	5,105	0.39%
2022/03/10	1	150.00	1	150.00	149.50	0	5,130	0.00%
2022/03/08	0.1	146.00	36	144.90	141.00	-35.9	5,064	-0.71%
2022/03/07	37.1	153.61	2	152.25	144.50	35.1	4,988	0.70%
2022/03/02	2	147.50	0	0.00	147.00	2	4,504	0.04%
2022/03/01	1	146.50	0	0.00	146.00	1	4,486	0.02%
2022/02/25	0	0.00	1	145.50	142.50	-1	4,459	-0.02%
2022/02/23	1	152.00	1	149.50	148.00	0	4,456	0.00%
2022/02/21	0	0.00	38	151.74	149.50	-38	4,374	-0.87%
2022/02/18	1	154.50	0	0.00	153.50	1	4,354	0.02%
2022/02/17	38	157.82	0	0.00	158.50	38	4,304	0.88%
2022/02/16	1	159.00	4	157.00	154.50	-3	4,258	-0.07%
2022/02/11	2	150.00	0	0.00	150.50	2	4,196	0.05%
2022/02/09	1	140.00	1	133.50	141.50	0	4,080	0.00%
2022/02/07	1	128.50	1	131.50	132.50	0	4,095	0.00%
2022/01/26	0	0.00	2	125.00	130.50	-2	4,059	-0.05%
2022/01/25	4	129.38	5	124.50	126.50	-1	4,021	-0.02%
2022/01/24	6	131.00	5	132.40	134.00	1	3,972	0.03%
2022/01/14	1	146.00	0	0.00	147.50	1	3,685	0.03%
2022/01/12	2	161.00	0	0.00	158.00	2	3,648	0.05%
2022/01/11	0	0.00	1	158.50	153.50	-1	3,632	-0.03%
2022/01/07	0	0.00	2	159.00	157.00	-2	3,620	-0.06%
2022/01/05	3.1	172.34	0	0.00	173.50	3.1	3,556	0.09%
2022/01/03	0	0.00	2	167.00	169.50	-2	3,521	-0.06%
2021/12/30	15	182.27	19	179.92	174.50	-4	3,488	-0.11%
2021/12/29	45	168.66	44	166.98	178.00	1	3,027	0.03%
2021/12/28	0	0.00	5	153.40	162.00	-5	2,608	-0.19%
2021/12/27	31	144.53	22	142.70	147.50	9	2,492	0.36%
2021/12/24	3	135.00	3	135.50	141.50	0	2,264	0.00%
2021/12/23	1	125.50	6	126.17	129.00	-5	2,090	-0.24%
2021/12/22	7	122.29	1.4	125.41	128.00	5.7	1,989	0.28%
2021/12/21	6.4	121.94	5	121.20	116.50	1.4	1,837	0.07%
2021/12/20	0	0.00	0.3	116.50	123.00	-0.3	1,581	-0.02%
2021/12/14	0.3	100.00	0.1	101.00	99.30	0.2	1,345	0.01%
2021/12/13	0.1	104.50	1	107.00	104.50	-0.9	1,304	-0.07%
2021/12/10	1	106.50	1	108.50	105.00	0	1,313	0.00%
2021/12/09	1	104.50	0.2	103.50	101.00	0.8	1,271	0.06%
2021/12/08	0	0.00	1.1	97.69	101.00	-1.1	1,203	-0.09%
2021/12/06	1	91.60	1	91.90	93.80	0	1,125	0.00%
2021/11/24	0.3	85.60	0	0.00	83.60	0.3	956	0.03%
2021/11/23	1.4	88.12	1	84.00	83.50	0.4	939	0.04%
2021/11/19	0.2	82.90	0	0.00	81.90	0.2	880	0.02%
2021/11/15	0.2	85.20	0	0.00	83.70	0.2	835	0.02%
2021/11/12	1.2	82.82	2	82.75	83.50	-0.8	809	-0.10%
2021/11/11	0	0.00	2.1	83.33	83.60	-2.1	773	-0.27%
2021/11/10	5.1	91.98	2	92.05	89.20	3.1	672	0.46%
2021/11/09	0	0.00	1	88.10	88.10	-1	456	-0.22%
2021/11/08	2	87.10	6.2	93.53	80.10	-4.2	413	-1.02%
2021/11/04	1	77.30	2	78.60	78.60	-1	263	-0.38%
2021/10/22	0	0.00	0.3	69.00	70.00	-0.3	220	-0.14%
2021/10/13	0	0.00	2	67.80	67.50	-2	196	-1.02%
2021/10/07	2	67.30	0	0.00	68.00	2	186	1.07%
2021/09/22	0	0.00	11	69.81	69.80	-11	155	-7.10%
2021/09/14	0.2	68.60	0	0.00	72.00	0.2	83	0.24%
2021/09/10	0.3	65.70	0	0.00	65.10	0.3	43	0.69%
2021/08/30	0	0.00	1	62.30	62.20	-1	35	-2.80%
2021/08/10	0	0.00	1	61.90	61.60	-1	37	-2.65%
2021/05/06	0	0.00	0.1	65.50	65.10	-0.1	145	-0.07%
2021/04/23	2	68.30	0	0.00	68.50	2	140	1.42%
2021/04/19	0	0.00	2	69.50	69.30	-2	136	-1.47%
2021/04/09	0	0.00	1	67.30	67.90	-1	127	-0.78%
2021/04/08	2	68.10	0	0.00	68.30	2	127	1.57%
2021/03/31	0	0.00	1	66.00	65.90	-1	112	-0.89%
2021/03/30	1	64.90	0	0.00	65.50	1	111	0.90%
2021/02/26	0	62.10	0	0.00	62.10	0	131	0.01%
2021/01/08	0	0.00	1	64.40	64.40	-1	121	-0.82%
2020/12/04	0	0.00	2	64.50	65.30	-2	119	-1.68%
2020/07/31	0	0.00	3	81.00	81.30	-3	395	-0.76%
2020/07/28	1	75.00	1	75.00	75.10	0	339	0.00%
2020/05/26	0	0.00	7	49.77	50.00	-7	36	-19.00%
2019/07/10	2	44.10	0	0.00	43.95	2	35	5.71%
2019/05/08	1	45.90	0	0.00	45.90	1	50	1.96%
2019/04/29	4	46.00	0	0.00	46.10	4	50	7.88%
2019/04/03	0	48.00	0	0.00	47.40	0	42	0.06%
2019/03/21	0	0.00	4	47.18	47.05	-4	40	-9.90%
2018/12/07	0	0.00	4	41.00	40.35	-4	35	-11.30%
2018/10/04	1	45.10	0	0.00	44.70	1	46	2.14%
2018/09/19	1	47.20	0	0.00	47.20	1	66	1.50%
2018/09/10	1	46.50	0	0.00	46.05	1	84	1.19%
2018/09/07	1	48.50	0	0.00	48.00	1	83	1.20%
2018/03/28	2	51.70	0	0.00	51.50	2	114	1.75%
2018/03/21	2	54.50	0	0.00	54.10	2	113	1.76%