材料-KY (4763)-凱基-新莊券商分點個股進出

台股 » 個股 » 材料-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

材料-KY

(4763)

可現股當沖

股價
845
漲跌
▲7
漲幅
+0.84%
成交量
706張
產業
上市化學類股
230人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

材料-KY (4763)籌碼相關－凱基-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新莊券商分點個股進出
凱基-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1.2	843.30	0.5	841.00	845.00	0.7	1,517	0.04%
2025/01/21	0	0.00	2	841.00	838.00	-2	1,545	-0.13%
2025/01/20	0	0.00	0.1	849.00	843.00	-0.1	1,567	-0.01%
2025/01/17	0.3	849.80	0	0.00	842.00	0.3	1,579	0.02%
2025/01/13	1.6	852.76	1.1	852.73	839.00	0.5	1,647	0.03%
2025/01/10	1.5	861.10	0	0.00	859.00	1.5	1,693	0.09%
2025/01/09	0.1	884.67	0	0.00	874.00	0.1	1,701	0.01%
2025/01/08	1.1	887.27	0	0.00	885.00	1.1	1,709	0.06%
2025/01/07	1.1	886.24	2	891.50	886.00	-1	1,730	-0.05%
2025/01/06	0	0.00	1	882.00	885.00	-1	1,743	-0.06%
2025/01/03	1.1	875.95	0	0.00	874.00	1.1	1,762	0.06%
2025/01/02	1.3	885.92	1	916.99	872.00	0.3	1,784	0.02%
2024/12/31	0	894.00	0	0.00	897.00	0	1,766	0.00%
2024/12/26	1	900.00	1	902.00	906.00	0	1,797	0.00%
2024/12/25	2.1	903.69	1	895.00	897.00	1.1	1,792	0.06%
2024/12/24	2	912.00	1	916.00	906.00	1	1,775	0.06%
2024/12/20	0.1	896.00	1	892.00	889.00	-1	1,738	-0.05%
2024/12/19	1	911.00	0	0.00	910.00	1	1,724	0.06%
2024/12/18	4	912.00	1.1	922.68	904.00	2.9	1,738	0.17%
2024/12/17	0	0.00	1.6	946.55	942.00	-1.6	1,762	-0.09%
2024/12/16	2	927.51	0	0.00	923.00	2	1,789	0.11%
2024/12/13	4	947.00	4	939.25	939.00	0	1,788	0.00%
2024/12/12	15	958.33	15.1	947.00	942.00	-0.1	1,808	-0.01%
2024/12/11	2	941.00	17	933.19	935.00	-15	1,853	-0.81%
2024/12/10	17	948.00	15.8	941.62	941.00	1.2	1,902	0.06%
2024/12/09	27	965.59	7	968.42	968.00	20	1,906	1.05%
2024/12/06	4	929.50	1	935.00	925.00	3	1,876	0.16%
2024/12/05	1.3	926.85	3	928.67	924.00	-1.7	1,876	-0.09%
2024/12/04	2.7	915.15	0	0.00	916.00	2.7	1,929	0.14%
2024/12/03	4.1	924.67	3	926.32	924.00	1.1	1,982	0.05%
2024/12/02	2.1	891.44	2.4	890.99	897.00	-0.3	1,995	-0.02%
2024/11/29	3	882.67	3.1	881.35	889.00	-0.1	2,029	0.00%
2024/11/28	1.4	866.99	0	0.00	868.00	1.4	2,028	0.07%
2024/11/27	8	878.25	5.2	879.94	864.00	2.8	2,034	0.14%
2024/11/26	2	884.00	2.2	886.66	885.00	-0.2	2,041	-0.01%
2024/11/25	1	873.00	5	871.40	873.00	-4	2,050	-0.20%
2024/11/22	2	851.99	0	0.00	853.00	2	2,100	0.10%
2024/11/21	1	847.00	0	0.00	847.00	1	2,118	0.05%
2024/11/20	1	835.00	1	846.00	840.00	0	2,126	0.00%
2024/11/19	2	829.50	0	825.00	824.00	2	2,148	0.09%
2024/11/18	6.3	836.30	0	0.00	819.00	6.3	2,158	0.29%
2024/11/15	1	847.00	1.9	852.10	846.00	-0.9	2,181	-0.04%
2024/11/14	19.3	845.02	1	834.00	851.00	18.3	2,186	0.84%
2024/11/13	1.1	887.87	1.3	882.62	877.00	-0.2	2,142	-0.01%
2024/11/12	1.1	878.48	1	871.00	873.00	0.1	2,140	0.00%
2024/11/08	2	864.00	0.1	865.01	872.00	1.9	2,111	0.09%
2024/11/07	4	866.25	6	863.00	867.00	-2	2,126	-0.09%
2024/11/06	1.1	854.46	0	0.00	844.00	1.1	2,124	0.05%
2024/11/05	1	848.02	1	856.00	853.00	0	2,153	0.00%
2024/11/04	2.1	846.21	2	848.50	848.00	0.1	2,197	0.01%
2024/11/01	0.1	847.09	0	0.00	855.00	0.1	2,242	0.01%
2024/10/30	0.2	846.00	8.1	850.58	851.00	-8	2,269	-0.35%
2024/10/29	2.3	840.71	1	844.99	842.00	1.2	2,289	0.05%
2024/10/28	4.5	849.80	2	851.00	844.00	2.5	2,314	0.11%
2024/10/25	2	877.49	2	888.50	873.00	0	2,289	0.00%
2024/10/24	2	873.03	8	874.25	874.00	-6	2,279	-0.26%
2024/10/23	1.1	882.32	1	879.00	879.00	0.1	2,275	0.00%
2024/10/22	2	877.53	2.1	881.92	882.00	0	2,269	0.00%
2024/10/21	1	875.00	1	885.00	885.00	0	2,296	0.00%
2024/10/18	2	868.50	1	864.00	864.00	1	2,285	0.04%
2024/10/17	1	850.00	4.7	878.28	880.00	-3.7	2,280	-0.16%
2024/10/16	1.4	827.38	6.3	831.15	838.00	-4.9	2,225	-0.22%
2024/10/15	1.2	849.23	1.4	842.27	837.00	-0.1	2,221	-0.01%
2024/10/14	3.4	834.56	8.1	837.81	837.00	-4.7	2,218	-0.21%
2024/10/11	2.1	853.47	0	0.00	849.00	2.1	2,198	0.10%
2024/10/09	0.5	864.03	0	871.00	858.00	0.4	2,186	0.02%
2024/10/08	1	882.82	1	859.00	872.00	0	2,169	0.00%
2024/10/07	0	0.00	0.3	885.00	881.00	-0.3	2,161	-0.01%
2024/10/04	0	888.00	0	0.00	886.00	0	2,160	0.00%
2024/10/01	1	875.15	0	0.00	874.00	1	2,157	0.05%
2024/09/30	0.1	900.10	1	882.00	887.00	-0.9	2,173	-0.04%
2024/09/26	0	900.00	0	897.00	893.00	0	2,193	0.00%
2024/09/25	1	903.00	1.1	899.14	904.00	-0.1	2,194	0.00%
2024/09/24	1.1	893.77	0	0.00	891.00	1.1	2,204	0.05%
2024/09/23	1.1	890.54	0.2	906.00	890.00	0.9	2,220	0.04%
2024/09/20	0	902.00	1	897.00	906.00	-1	2,238	-0.04%
2024/09/19	2	888.45	1	901.00	901.00	1	2,245	0.05%
2024/09/18	4	884.50	7.1	876.75	875.00	-3.1	2,270	-0.14%
2024/09/13	1.4	847.37	0	0.00	845.00	1.4	2,349	0.06%
2024/09/12	8	867.50	6.5	873.15	865.00	1.5	2,333	0.06%
2024/09/11	3	938.67	4	962.33	959.00	-1	2,265	-0.05%
2024/09/10	0	0.00	20	933.05	920.00	-20	2,219	-0.90%
2024/09/09	2.2	953.41	2	934.50	954.00	0.2	2,193	0.01%
2024/09/06	2	961.99	2	951.50	962.00	0	2,178	0.00%
2024/09/05	24.2	980.21	2	967.05	943.00	22.2	2,152	1.03%
2024/09/04	4.1	958.20	4	953.75	951.00	0.1	2,086	0.01%
2024/09/03	1	994.00	2.5	990.33	989.00	-1.5	2,028	-0.07%
2024/09/02	0.7	958.98	3.1	931.09	959.00	-2.4	1,963	-0.12%
2024/08/30	1	915.00	1	932.00	921.00	0	1,914	0.00%
2024/08/29	2	926.50	2	929.00	922.00	0	1,899	0.00%
2024/08/28	3	921.33	3	917.08	924.00	0	1,886	0.00%
2024/08/27	6.1	906.82	5.2	914.97	908.00	0.9	1,896	0.05%
2024/08/26	3	901.32	5	923.60	889.00	-2	1,885	-0.10%
2024/08/23	4	889.00	24	886.83	897.00	-20	1,826	-1.09%
2024/08/22	2	890.00	1	885.00	883.00	1	1,821	0.06%
2024/08/21	4	889.50	3.2	889.62	896.00	0.9	1,807	0.05%
2024/08/20	2	867.50	3	873.00	870.00	-1	1,787	-0.06%
2024/08/19	23	879.87	3.4	876.65	880.00	19.6	1,793	1.10%
2024/08/15	1.1	820.00	1	828.00	831.00	0.1	1,741	0.01%
2024/08/14	1	816.18	2	818.00	824.00	-1	1,781	-0.06%
2024/08/13	0	0.00	1	805.03	803.00	-1	1,789	-0.06%
2024/08/12	1	811.02	2	808.50	808.00	-1	1,804	-0.05%
2024/08/09	4.2	817.77	1	809.00	809.00	3.2	1,842	0.17%
2024/08/08	4	813.79	16	809.81	806.00	-12	1,838	-0.65%
2024/08/07	15	830.93	2.1	823.90	845.00	12.9	1,869	0.69%
2024/08/06	2.1	755.84	2	759.50	769.00	0.1	1,847	0.01%
2024/08/05	2.2	774.69	2	798.00	765.00	0.2	1,810	0.01%
2024/08/02	1.2	850.34	1	871.00	850.00	0.2	1,782	0.01%
2024/08/01	0	890.00	2.1	890.61	886.00	-2	1,791	-0.11%
2024/07/31	1	859.00	2.1	851.22	862.00	-1.1	1,822	-0.06%
2024/07/30	1	803.00	0	0.00	810.00	1	1,822	0.05%
2024/07/29	1	796.98	2	803.50	790.00	-1	1,835	-0.05%
2024/07/26	0	801.00	0	0.00	820.00	0	1,836	0.00%
2024/07/23	2.1	811.66	1	811.00	816.00	1.1	1,855	0.06%
2024/07/22	2.3	821.89	0	0.00	796.00	2.3	1,865	0.12%
2024/07/19	1.2	859.55	0.2	877.00	849.00	1	1,840	0.06%
2024/07/18	1	880.93	2	891.00	880.00	-1	1,867	-0.05%
2024/07/17	1	890.00	0	0.00	890.00	1	1,871	0.05%
2024/07/16	1	906.98	0.3	891.07	884.00	0.7	1,926	0.04%
2024/07/15	1	865.00	0	0.00	889.00	1	1,974	0.05%
2024/07/11	0	0.00	1	879.00	871.00	-1	2,010	-0.05%
2024/07/10	2	879.50	6	879.67	876.00	-4	2,074	-0.19%
2024/07/09	1.2	872.42	8	871.63	871.00	-6.8	2,086	-0.32%
2024/07/08	0.1	898.00	0.3	894.33	889.00	-0.2	2,076	-0.01%
2024/07/05	5	913.40	1	911.00	907.00	4	2,070	0.19%
2024/07/04	2	938.00	3	933.00	918.00	-1	2,077	-0.05%
2024/07/03	11	920.00	3	917.67	927.00	8	2,080	0.38%
2024/07/02	0.3	895.00	0	0.00	897.00	0.3	2,098	0.01%
2024/06/28	2.1	910.40	0	0.00	891.00	2.1	2,174	0.10%
2024/06/27	2	915.00	4.1	913.43	911.00	-2.1	2,173	-0.10%
2024/06/26	0	916.00	7.3	906.01	920.00	-7.3	2,151	-0.34%
2024/06/25	2	888.50	2.4	876.87	889.00	-0.4	2,121	-0.02%
2024/06/24	4.1	900.70	4	896.50	882.00	0.1	2,092	0.00%
2024/06/21	2	931.45	4.1	931.34	924.00	-2.1	2,040	-0.10%
2024/06/20	7.5	879.80	3.8	877.97	879.00	3.7	1,993	0.18%
2024/06/19	1.1	848.70	1	839.00	846.00	0.1	1,965	0.00%
2024/06/18	1	843.00	1	849.00	836.00	0	1,995	0.00%
2024/06/17	1	839.00	1	849.00	838.00	0	2,013	0.00%
2024/06/14	0.1	831.00	0	0.00	838.00	0.1	2,007	0.00%
2024/06/13	2	823.00	0	842.00	838.00	2	2,014	0.10%
2024/06/12	0	0.00	0.2	815.00	812.00	-0.2	2,014	-0.01%
2024/06/11	0	809.00	2	813.00	807.00	-2	2,040	-0.10%
2024/06/07	1.1	820.05	0.2	822.46	820.00	0.9	2,103	0.04%
2024/06/06	0	0.00	0.1	834.00	840.00	-0.1	2,125	-0.01%
2024/06/04	0	0.00	0.2	837.50	829.00	-0.2	2,264	-0.01%
2024/05/31	3.2	847.73	1	867.93	827.00	2.2	2,421	0.09%
2024/05/30	1.2	844.95	1	837.00	857.00	0.2	2,423	0.01%
2024/05/28	6.1	833.24	0.1	843.00	836.00	6	2,567	0.23%
2024/05/27	0.1	823.00	0	0.00	827.00	0.1	2,595	0.00%
2024/05/24	1	823.95	0	0.00	815.00	1	2,670	0.04%
2024/05/23	5.2	812.49	1.1	816.94	809.00	4.2	2,776	0.15%
2024/05/20	1	838.00	1	840.00	839.00	0	2,815	0.00%
2024/05/16	0.1	832.50	0	0.00	834.00	0.1	2,811	0.00%
2024/05/15	1.1	838.40	3	831.33	834.00	-1.9	2,821	-0.07%
2024/05/14	1.1	801.18	1	820.00	803.00	0.1	2,826	0.00%
2024/05/13	3.1	823.03	3.1	822.62	808.00	0.1	2,822	0.00%
2024/05/10	5	773.60	0.1	785.00	783.00	5	2,773	0.18%
2024/05/09	2	771.00	2	766.00	760.00	0	2,774	0.00%
2024/05/08	4	756.50	1	747.00	773.00	3	2,787	0.11%
2024/05/07	7.2	750.52	6.2	754.89	745.00	1	2,811	0.04%
2024/05/06	1.3	753.25	1.1	754.64	752.00	0.2	2,804	0.01%
2024/05/03	3.1	807.36	0	0.00	794.00	3.1	2,761	0.11%
2024/05/02	0.2	826.50	0	823.00	825.00	0.2	2,771	0.01%
2024/04/30	2	811.50	0	0.00	819.00	2	2,817	0.07%
2024/04/25	2.1	761.97	0	0.00	762.00	2.1	2,816	0.08%
2024/04/24	3	773.00	3	763.00	778.00	0	2,833	0.00%
2024/04/23	1	747.00	1	736.00	733.00	0	2,832	0.00%
2024/04/22	3.3	736.79	2	735.50	730.00	1.3	2,852	0.05%
2024/04/19	4.1	767.54	2	765.00	764.00	2.1	2,836	0.07%
2024/04/18	0	814.00	2	796.50	810.00	-2	2,802	-0.07%
2024/04/17	2	840.50	1	832.00	829.00	1	2,828	0.04%
2024/04/16	3.5	859.59	2.7	832.19	821.00	0.8	2,850	0.03%
2024/04/15	1	916.92	0	0.00	900.00	1	2,862	0.04%
2024/04/12	1	916.94	2	913.50	917.00	-1	2,993	-0.03%
2024/04/11	0.1	910.00	0	0.00	904.00	0.1	3,072	0.00%
2024/04/10	1	915.26	1	915.00	915.00	0	3,130	0.00%
2024/04/09	2.1	929.51	0.1	930.00	920.00	2	3,151	0.06%
2024/04/08	5.3	967.60	0	0.00	942.00	5.3	3,138	0.17%
2024/04/03	1	950.70	2.2	972.64	965.00	-1.2	3,113	-0.04%
2024/04/02	1.1	932.18	3.9	947.56	951.00	-2.8	3,095	-0.09%
2024/04/01	0	0.00	1	909.06	907.00	-1	3,059	-0.03%
2024/03/29	0	0.00	1	901.00	898.00	-1	3,064	-0.03%
2024/03/28	1	903.00	0	0.00	896.00	1	3,114	0.03%
2024/03/27	1.2	892.72	1	896.00	892.00	0.2	3,238	0.00%
2024/03/26	2.2	892.30	1	883.00	888.00	1.2	3,279	0.04%
2024/03/25	1	919.00	1	907.00	900.00	0	3,284	0.00%
2024/03/22	0.1	897.80	0.1	899.00	894.00	0	3,302	0.00%
2024/03/21	0	0.00	0.2	920.00	919.00	-0.2	3,298	0.00%
2024/03/20	1.2	884.22	0	0.00	883.00	1.2	3,289	0.04%
2024/03/19	0.2	906.00	0	0.00	908.00	0.2	3,311	0.00%
2024/03/15	0.1	900.00	0	0.00	889.00	0.1	3,409	0.00%
2024/03/14	0.1	900.00	0	0.00	898.00	0.1	3,412	0.00%
2024/03/13	1.1	922.68	23	917.30	898.00	-21.9	3,410	-0.64%
2024/03/12	1.1	932.73	2	928.00	927.00	-0.9	3,388	-0.03%
2024/03/11	3.1	888.71	2	898.50	915.00	1.1	3,443	0.03%
2024/03/08	1.1	893.72	0	0.00	879.00	1.1	3,501	0.03%
2024/03/07	25.4	966.40	1.1	950.72	940.00	24.3	3,475	0.70%
2024/03/06	2.2	981.51	0.1	990.07	978.00	2.1	3,502	0.06%
2024/03/05	1.1	1030.00	0	0.00	1025.00	1.1	3,444	0.03%
2024/03/04	4	1045.00	5.1	1068.44	1050.00	-1.1	3,440	-0.03%
2024/03/01	5.2	979.58	16.5	993.47	1020.00	-11.3	3,381	-0.33%
2024/02/29	9	950.22	0	0.00	968.00	9	3,315	0.27%
2024/02/27	2.1	949.48	0.1	950.00	948.00	2.1	3,312	0.06%
2024/02/26	1.1	942.73	2.1	933.44	950.00	-1	3,261	-0.03%
2024/02/22	0	860.00	1	860.00	858.00	-1	3,215	-0.03%
2024/02/21	1	877.00	0	0.00	865.00	1	3,279	0.03%
2024/02/20	0	871.00	0.2	885.71	871.00	-0.2	3,335	-0.01%
2024/02/19	1.1	869.76	2.1	857.61	871.00	-1	3,345	-0.03%
2024/02/16	0.1	856.80	0	0.00	849.00	0.1	3,401	0.00%
2024/02/15	0	0.00	0.2	870.39	873.00	-0.2	3,476	-0.01%
2024/02/05	1	831.06	0	0.00	831.00	1	3,575	0.03%
2024/02/02	0.1	835.00	0	0.00	839.00	0.1	3,657	0.00%
2024/02/01	1.3	832.16	1	835.00	832.00	0.3	3,707	0.01%