• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 聯光通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯光通

(4903)
可現股當沖
  • 股價
    41.70
  • 漲跌
    ▼1.15
  • 漲幅
    -2.68%
  • 成交量
    3,588張
  • 產業
    上櫃 通信網路類股

  • 94人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
聯光通 (4903)籌碼相關－凱基-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新莊 券商分點個股進出

凱基-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21142.90142.3041.70014,1960.00%
2024/11/20843.93942.9642.85-114,230-0.01%
2024/11/19642.84643.2343.10014,1450.00%
2024/11/13845.55844.8445.70013,8080.00%
2024/11/12544.98645.7445.65-113,681-0.01%
2024/11/11846.941947.0446.80-1113,566-0.08%
2024/11/082352.932352.1352.00013,4250.00%
2024/11/072252.862752.4950.50-513,074-0.04%
2024/11/0614.251.701650.9650.20-1.812,743-0.01%
2024/11/0512453.5512252.8051.70212,5780.02% 大買/大賣/
2024/11/0413348.3814149.1451.20-811,743-0.07% 大買/大賣/
2024/11/013043.253044.2946.55011,3210.00%
2024/10/30143.50442.7842.35-311,169-0.03%
2024/10/291143.73143.7043.651011,1230.09%
2024/10/281546.612146.1644.60-611,062-0.05%
2024/10/25949.02649.9349.40310,9510.03%
2024/10/24250.55149.6049.45110,8360.01%
2024/10/231851.561351.5251.80510,7490.05%
2024/10/22950.68350.1050.00610,6110.06%
2024/10/211352.181351.8051.60010,5560.00%
2024/10/18852.542253.3951.10-1410,518-0.13%
2024/10/178754.706154.0353.702610,4420.25%
2024/10/161251.9527.952.7254.40-15.99,955-0.16%
2024/10/151551.64751.4949.5089,5930.08%
2024/10/141152.951452.5952.50-39,146-0.03%
2024/10/1123354.3523754.3753.40-48,751-0.05% 大買/大賣/
2024/10/09650.60952.4253.50-37,977-0.04%
2024/10/085150.005049.6148.6517,6380.01%
2024/10/077547.7510248.4049.95-276,796-0.40% 大賣/
2024/10/049043.8911443.0345.45-246,143-0.39% 大賣/
2024/10/015041.036.141.0441.35445,1520.85%
2024/09/302037.742037.3137.6004,7770.00%
2024/09/27938.174.138.2936.604.94,6010.11%
2024/09/26337.38237.3837.0014,2980.02%
2024/09/254239.494039.5338.6524,1460.05%
2024/09/242739.473039.3939.95-33,644-0.08%
2024/09/232934.861236.3536.35173,4370.49%
2024/09/2038.134.463833.7833.050.13,2730.00%
2024/09/19230.15732.8633.80-52,993-0.17%
2024/09/1880.132.737532.6831.405.12,6620.19%
2024/09/1600.00430.3330.35-42,303-0.17%
2024/09/11226.0500.0025.8022,0680.10%
2024/09/1000.00626.5026.50-62,002-0.30%
2024/09/0900.001023.8424.10-102,004-0.50%
2024/09/05625.0000.0024.9562,0250.30%
2024/09/02127.3500.0027.1012,0440.05%
2024/08/30126.9000.0027.0012,0500.05%
2024/08/29127.9000.0027.7012,0710.05%
2024/08/2800.006728.4828.15-672,086-3.21%
2024/08/27129.8000.0029.0012,0940.05%
2024/08/263129.8100.0029.05312,1341.45%
2024/08/2378.329.8862.229.9530.8016.12,0580.78%
2024/08/222330.142830.0828.70-51,907-0.26%
2024/08/212529.4500.0028.30251,8261.37%
2024/08/2000.00628.3528.75-61,806-0.33%
2024/08/12423.8400.0023.9041,8780.21%
2024/08/0900.00125.8025.70-11,921-0.05%
2024/08/08125.5000.0025.7011,9750.05%
2024/08/0600.00122.9525.75-12,121-0.05%
2024/08/02527.6700.0027.3052,1130.24%
2024/08/01328.20129.1029.2522,0910.10%
2024/07/31229.601229.2829.60-102,057-0.49%
2024/07/30227.455126.5029.45-492,027-2.42%
2024/07/295729.4700.0028.20571,9872.87%
2024/07/23426.2600.0025.9041,8880.21%
2024/07/22127.651327.6527.65-121,824-0.66%
2024/07/19431.61131.0030.7031,7710.17%
2024/07/1800.00332.2032.20-31,654-0.18%
2024/07/1700.00429.1329.30-41,542-0.26%
2024/07/161326.69327.0026.65101,4580.69%
2024/07/1200.002126.0325.80-211,418-1.48%
2024/07/111826.5010327.2325.70-851,401-6.06% 大賣/
2024/07/1010025.5500.0025.551001,3577.37%
2024/07/0500.00624.5024.35-61,304-0.46%
2024/07/04322.7000.0023.3531,2880.23%
2024/07/03222.6000.0022.7521,2770.16%
2024/06/26223.4000.0023.4021,2430.16%
2024/06/24224.5000.0024.3021,2180.16%
2024/06/19124.8000.0024.8011,1860.08%
2024/06/1800.00425.6025.70-41,172-0.34%
2024/06/17224.2000.0024.5521,1510.17%
2024/06/1400.00125.0024.85-11,135-0.09%
2024/06/13425.0100.0025.1541,1230.36%
2024/06/12124.8000.0025.7011,1080.09%
2024/06/11226.3800.0026.0021,0850.18%
2024/06/07125.5000.0025.6011,0470.10%
2024/06/04125.3500.0025.7011,0010.10%
2024/06/03326.95526.1126.95-2961-0.21%
2024/05/31524.574725.0124.85-42916-4.58%
2024/05/304725.07124.2525.00468595.35%
2024/05/2900.00322.8022.95-3781-0.38%
2024/05/231.322.0000.0021.901.37230.18%
2024/05/2200.00321.4521.45-3688-0.44%
2024/05/21319.8000.0019.5036740.44%
2024/05/20121.95221.1521.25-1661-0.15%
2024/05/16323.406.923.1222.80-3.9647-0.60%
2024/05/15522.7000.0022.7556160.81%
2024/05/14823.2213.922.9522.55-5.9548-1.07%
2024/05/13621.63421.1022.7024770.42%
2024/05/10120.0000.0020.7013870.26%
2024/05/09218.7000.0018.8522850.70%
2024/03/21016.9000.0017.1002490.00%
2024/02/26017.6000.0018.0502050.00%
2024/02/2200.00117.5517.75-1196-0.51%
2024/02/20118.3000.0018.3011690.59%
2023/12/18016.8000.0017.000700.00%
2023/12/15016.8000.0016.950710.00%
2023/11/06114.5000.0014.601641.55%
2023/10/12214.8000.0014.802782.55%
2023/09/18214.8000.0014.9021011.98%
2023/08/28216.0000.0016.0021321.51%
2023/07/17218.3500.0018.3522260.88%
2023/07/11219.9000.0019.8522340.85%
2023/05/25021.0000.0021.3505420.00%
2023/05/0200.000.420.1020.30-0.4517-0.09%
2023/04/2400.00520.0020.05-5508-0.98%
2023/04/18020.550.120.5020.50-0.1506-0.02%
2023/04/13121.1000.0021.1014950.20%
2023/04/1200.001221.0021.35-12494-2.43%
2023/04/10321.6000.0021.1534960.60%
2023/04/061021.6800.0021.40104822.07%
2023/03/27121.801021.3020.85-9452-1.99%
2023/03/24721.216.622.0122.150.44250.10%
2023/03/23220.2500.0020.1523780.53%
2023/03/22319.7500.0020.0033710.81%
2023/03/1400.00120.4519.25-1315-0.32%
2023/03/13019.8300.0019.9002920.00%
2023/03/1000.00317.8018.70-3265-1.13%
2022/12/30013.9500.0014.050860.00%
2022/12/2000.00010.009.650830.00%
2022/12/0709.9500.0010.050830.00%
2022/11/1519.3000.009.2311080.92%
2022/10/0300.0019.9510.00-1371-0.27%
2022/09/16211.0000.0010.8523700.54%
2022/09/08211.1500.0011.2523660.55%
2022/09/01012.0000.0011.8503630.00%
2022/08/10113.1000.0013.1013250.31%
2022/08/0800.00212.8013.00-2295-0.68%
2022/08/0100.00312.4012.65-3258-1.16%
2022/07/25312.232012.6512.65-17215-7.88%
2022/07/1900.00211.7011.70-2197-1.02%
2022/07/1400.001312.1012.10-13195-6.66%
2022/07/13212.0500.0012.0521911.05%
2022/07/123311.8600.0012.603318218.10%
2022/05/26110.9500.0011.0011320.75%
2022/05/16510.2800.0010.2051433.49%
2022/04/14110.4500.0010.5012080.48%
2022/03/25111.0000.0011.3513440.29%
2022/02/23013.0000.0011.9507680.00%
2022/02/10212.45412.4512.35-2897-0.22%
2022/02/0800.00312.7012.45-31,010-0.30%
2022/01/25111.8500.0011.7011,0050.10%
2022/01/21112.2500.0012.2019990.10%
2022/01/20312.3800.0012.3539960.30%
2022/01/19211.7500.0011.9029870.20%
2022/01/071113.6000.0013.30119711.13%
2021/12/2900.00214.7014.60-2949-0.21%
2021/12/27114.5000.0014.2019380.11%
2021/12/24114.7000.0014.6519360.11%
2021/12/1300.00413.8014.40-4870-0.46%
2021/12/09413.3300.0013.3048420.47%
2021/12/0100.00113.8013.90-1786-0.13%
2021/11/29113.6000.0013.5017290.14%
2021/11/2600.00814.0614.20-8679-1.18%
2021/11/18112.2000.0012.1515540.18%
2021/11/17112.85312.7512.55-2548-0.36%
2021/11/1600.00212.7012.65-2539-0.37%
2021/11/15311.40212.5012.5015170.19%
2021/11/12111.6000.0011.4014920.20%
2021/11/11112.3000.0012.2514680.21%
2021/11/08212.8000.0013.1524030.50%
2021/11/0500.00612.9213.05-6360-1.66%
2021/09/2800.001011.3911.80-10183-5.45%
2021/09/2200.0029.509.50-296-2.08%
2021/09/1700.0028.949.06-286-2.31%
2021/08/0900.0027.857.90-267-2.97%
2021/07/2100.0018.008.00-193-1.07%
2021/07/1300.0018.208.20-1105-0.94%
2021/06/1700.0027.117.07-2116-1.71%
2021/06/0900.00107.177.29-10115-8.68%
2021/05/2800.0037.267.22-3117-2.56%
2020/11/2738.3100.008.5431442.08%
2020/08/1900.0019.449.55-1156-0.64%
2020/07/0139.8900.009.7632041.46%
2020/06/12211.1000.0011.1522560.78%
2020/05/19213.5000.0013.5024580.44%
2020/05/111013.75214.0514.0584731.69%
2020/05/0800.00212.8012.80-2468-0.43%
2020/04/2329.0500.009.1024680.43%
2020/03/20311.5500.0011.3534950.60%
2020/03/12114.1000.0014.4015110.20%
2020/03/11115.0000.0015.2514940.20%
2020/03/09113.4500.0013.4014490.22%
2020/03/03114.5000.0014.4014340.23%
2020/03/0200.00214.4514.30-2431-0.46%
2020/02/27114.2000.0014.5014320.23%
2020/02/25214.9000.0015.0524190.48%
2020/02/241014.7500.0015.10104142.41%
2020/02/21114.7500.0015.0014120.24%
2020/02/1400.00314.2014.20-3405-0.74%
2020/02/11113.1500.0013.0514290.23%
2020/02/04212.9500.0012.8024920.41%
2020/02/03212.5000.0012.6524910.41%
2020/01/30413.9300.0013.7544910.81%
2020/01/03216.1000.0016.1025650.35%
2019/12/3100.00217.0516.70-2544-0.37%
2019/12/26116.2500.0016.1015260.19%
2019/11/1200.00117.0016.65-1365-0.27%
2019/11/01114.9000.0015.2012540.39%
2019/10/2400.001015.9515.75-10221-4.52%
2019/10/22115.5000.0016.0511930.52%
2019/10/2100.00214.0514.60-2158-1.26%
2019/10/1800.00213.3013.30-2129-1.54%
2019/09/1000.00312.5212.55-3120-2.49%
2019/08/19212.2500.0012.1021201.67%
2019/08/13212.1000.0012.1021181.69%
2019/06/2500.00214.3014.30-2207-0.96%
2019/05/02215.1500.0014.9025690.35%
2019/04/121017.1800.0016.50106981.43%
2019/04/1100.00816.9517.15-8712-1.12%
2019/04/08216.0000.0016.0027280.27%
2019/04/03315.93616.0015.95-3727-0.41%
2019/03/28116.1500.0016.0517060.14%
2019/03/20117.0000.0016.9016940.14%
2019/03/14117.0000.0016.7516910.14%
2019/03/13117.1000.0017.2016880.15%
2019/03/12117.2000.0017.3016880.15%
2019/03/08217.4000.0017.2026910.29%
2019/03/04918.5200.0018.9096701.34%
2019/02/27118.00218.1018.90-1651-0.15%
2019/02/26117.0000.0017.2016250.16%
2019/02/25117.2500.0017.1516210.16%
2019/02/1800.005617.8617.85-56614-9.11%
2019/02/142819.0000.0018.35286074.61%
2019/02/13518.3400.0018.2056030.83%
2019/02/12518.90119.3018.8045920.67%
2019/02/11818.3500.0019.0085771.38%
2019/01/2900.00317.9718.00-3537-0.56%
2019/01/281117.90517.2518.7565231.15%
2019/01/25616.98217.1517.1544930.81%
2019/01/241015.75115.5015.6094661.93%
2019/01/23115.5000.0015.5014670.21%
2019/01/2100.00815.8015.95-8468-1.71%
2019/01/1000.001015.1515.30-10480-2.08%
2019/01/0900.009115.1515.65-91473-19.22%
2019/01/083015.9200.0015.90304636.48%
2019/01/077115.9600.0016.057145815.48%
2019/01/04115.50115.7515.7504360.00%
2019/01/0300.00114.5014.50-1417-0.24%
2019/01/0200.00213.2013.20-2394-0.51%
2018/11/2300.00211.5011.80-2615-0.33%
2018/11/02310.2500.0010.0536300.48%
2018/10/2500.00319.729.72-31635-4.88%
2018/10/1700.00511.2211.25-5793-0.63%
2018/09/27113.00113.1013.0509300.00%
2018/09/14215.5000.0015.7029460.21%
2018/08/1600.00516.2016.10-51,426-0.35%
2018/07/2600.00217.4517.45-21,610-0.12%
2018/07/18115.40615.9015.40-51,717-0.29%
2018/07/16517.88517.7017.5001,7270.00%
2018/07/06117.9000.0018.4012,0270.05%
2018/07/05519.0000.0019.2552,0040.25%
2018/06/2800.00220.4520.25-22,018-0.10%
2018/06/27221.1300.0020.5522,0380.10%
2018/06/25221.4800.0021.4022,0820.10%
2018/06/13121.65121.4521.2502,2620.00%
2018/06/1200.00221.5821.45-22,241-0.09%
2018/06/1100.00321.0021.30-32,234-0.13%
2018/06/08120.20120.1020.0502,1860.00%
2018/06/0700.00220.0820.00-22,181-0.09%
2018/06/06120.4000.0020.1512,1720.05%
2018/06/05620.58120.8520.2052,1570.23%
2018/05/25119.302218.8519.00-212,016-1.04%
2018/05/22119.50119.0518.9002,0620.00%
2018/05/21219.6000.0019.5522,0520.10%
2018/05/1100.00221.1521.20-22,159-0.09%
2018/05/09123.1000.0022.1012,1440.05%
2018/05/08122.5000.0022.6512,1300.05%
2018/05/07323.47122.9022.8022,1330.09%
2018/04/20123.15323.3723.45-22,048-0.10%
2018/04/19222.00322.6023.00-12,008-0.05%
2018/04/18121.6500.0021.6511,9320.05%
2018/04/13320.80221.3521.5011,7960.06%
2018/04/0300.001518.7019.10-151,687-0.89%
2018/04/02119.5500.0019.2011,6800.06%
2018/03/28321.8000.0021.7531,9220.16%
2018/03/26220.65421.2521.80-21,825-0.11%
2018/03/1900.00118.5018.40-11,791-0.06%
2018/03/15118.8500.0018.8011,8890.05%
2018/03/1200.00218.6018.55-21,897-0.11%
2018/03/0900.00118.5518.40-11,954-0.05%
2018/03/0800.00118.6518.45-11,967-0.05%
2018/03/07118.7500.0018.4011,9830.05%
2018/03/05318.9500.0018.8532,0410.15%
2018/02/27218.6000.0018.6022,2000.09%
2018/02/2600.00118.5518.40-12,199-0.05%
2018/02/01222.5500.0022.5522,3450.09%
2018/01/24222.4000.0023.2522,6250.08%
聯光通4日起 恢復上櫃有價證券普通交割買賣UDN聯合新聞網－2021/11/02
櫃買中心今（2）日公告聯光通公司（4903）上櫃有價證券原列為變更交易方法之原因業已消滅，自11月4日起，其上櫃有價證券......詳全文
聯光通7月營收0.34億元年減31.69% 1—7月達6.63億元Anue鉅亨－2020/08/10
...詳全文
盤後分析：台積電護國神山，台股衝破11,900點，周K連三紅YAHOO!奇摩 新聞－2020/07/03
【財訊快報／研究員鄭心丹】美國非農就業數據表現優異，帶動美股周四走揚，科技股火紅，那斯達克續創歷史新高，電動車大廠特斯拉漲8%，突破1200美元，台積電ADR漲幅3.17%，溢價7.47%。美股走強及資金行情帶動下，新台幣升破29.6央行防線，改寫2年來新高，台積電(2330)、聯發科(2454)領漲，加權指數一度攻上11,933點，創5個月來新高，各大類股...詳全文
聯光通 相關文章