台聯電 (4905)-凱基-新莊券商分點個股進出

台股 » 個股 » 台聯電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台聯電

(4905)

可現股當沖

股價
88.7
漲跌
--
漲幅
0.00%
成交量
13張
產業
上櫃通信網路類股
30人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台聯電 (4905)籌碼相關－凱基-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新莊券商分點個股進出
凱基-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/07/01	1	100.50	0	0.00	99.90	1	263	0.38%
2024/06/25	0	0.00	8	99.01	99.00	-8	265	-3.02%
2024/06/11	1	104.50	0	0.00	101.50	1	296	0.34%
2024/06/06	2	105.75	0	108.00	103.00	2	302	0.65%
2024/06/05	0	0.00	0.1	105.00	104.00	-0.1	299	-0.03%
2024/05/29	1	101.50	0	0.00	100.50	1	295	0.34%
2024/05/15	2.1	101.89	1	100.00	98.10	1.1	286	0.37%
2024/05/14	0	0.00	2.1	101.50	101.50	-2.1	284	-0.74%
2024/05/13	0.1	111.50	0	0.00	112.50	0.1	273	0.04%
2024/05/10	2	126.00	0.2	123.52	123.50	1.8	262	0.67%
2024/05/09	1.3	118.65	1	120.00	116.00	0.3	248	0.12%
2024/05/02	5	106.10	0	0.00	106.00	5	204	2.44%
2024/04/30	0	0.00	3	101.50	103.00	-3	199	-1.50%
2024/04/12	5	111.80	4	111.50	98.20	1	143	0.70%
2024/04/09	0	0.00	1	89.40	90.30	-1	84	-1.18%
2024/04/03	0	0.00	4	88.20	88.50	-4	80	-4.94%
2024/03/26	1	85.00	0	0.00	85.00	1	74	1.34%
2024/03/18	2	88.20	1	87.40	87.50	1	63	1.57%
2024/03/15	2	89.80	0	0.00	89.70	2	60	3.30%
2024/03/14	2	103.30	1	98.10	98.10	1	51	1.93%
2024/03/13	0	0.00	1	105.50	109.00	-1	35	-2.81%
2024/03/11	2	90.50	0	0.00	90.50	2	31	6.26%
2024/02/21	1	84.00	0	0.00	83.80	1	42	2.35%
2024/02/16	1	85.40	1	86.80	86.20	0	41	0.00%
2023/11/03	0	0.00	74.4	71.13	72.20	-74.4	12	-576.56%
2023/10/24	0	0.00	12	70.83	71.00	-12	13	-89.55%
2023/10/16	0	0.00	5	70.50	70.90	-5	14	-35.38%
2023/10/13	0	0.00	21	70.36	72.00	-21	14	-146.18%
2023/10/11	0	0.00	20	68.88	69.20	-20	16	-122.20%
2023/10/03	0	0.00	1	70.50	71.90	-1	28	-3.55%
2023/10/02	0	0.00	1	71.10	71.70	-1	29	-3.39%
2023/08/17	0	0.00	1	70.90	69.80	-1	32	-3.13%
2023/08/14	0	0.00	20	71.30	70.40	-20	32	-62.34%
2023/08/11	0	0.00	10	72.00	76.30	-10	31	-31.60%
2023/07/27	0	0.00	10	72.70	79.60	-10	36	-27.32%
2023/07/26	0	0.00	6	76.30	76.10	-6	37	-16.00%
2023/07/25	0	0.00	10	78.90	80.30	-10	38	-25.90%
2023/07/24	0	0.00	4	73.25	78.20	-4	37	-10.57%
2023/07/10	0	0.00	1	88.50	80.50	-1	33	-3.03%
2023/07/07	0	0.00	7	89.36	87.00	-7	31	-22.28%
2023/04/24	0	0.00	9	51.00	51.00	-9	10	-88.97%
2023/04/06	0	0.00	4	51.00	51.00	-4	5	-72.52%
2023/03/31	0	0.00	2	51.00	51.00	-2	5	-36.48%
2023/03/30	0	0.00	2	51.00	51.00	-2	5	-36.36%
2023/03/29	0	0.00	2	51.00	51.00	-2	5	-35.93%
2022/07/04	0	0.00	2	52.00	52.00	-2	13	-14.51%
2022/06/23	0	0.00	4	52.00	52.00	-4	12	-32.04%
2022/05/17	0.6	51.90	9	52.00	52.00	-8.4	9	-90.61%
2021/12/14	0.1	53.80	0	0.00	53.80	0.1	6	1.50%
2021/12/09	0.1	53.70	0	0.00	53.70	0.1	6	1.42%
2021/11/16	0	0.00	1	50.70	50.70	-1	9	-10.93%
2021/10/01	0	0.00	1	51.00	51.30	-1	15	-6.38%
2021/08/25	0	0.00	1	53.20	53.20	-1	17	-5.62%
2021/08/09	0	0.00	2	53.30	53.30	-2	15	-12.88%
2021/08/06	0	0.00	1	53.50	53.50	-1	15	-6.62%
2021/07/27	0	0.00	1	53.40	53.40	-1	13	-7.52%
2021/07/05	0	0.00	1	53.30	53.30	-1	13	-7.23%
2021/06/15	0	0.00	8	54.60	57.30	-8	14	-53.39%
2021/06/10	0	0.00	5	53.00	53.60	-5	15	-32.86%
2021/06/09	0	0.00	3	53.00	53.00	-3	15	-19.89%
2021/06/08	0	0.00	3	53.00	53.00	-3	14	-20.20%
2021/06/07	0	0.00	5	53.00	53.00	-5	14	-33.98%
2021/05/31	0	0.00	6	53.02	53.50	-6	14	-41.81%
2021/05/25	0	0.00	3	53.20	53.60	-3	13	-22.73%
2021/04/16	4	53.20	0	0.00	53.20	4	11	34.14%
2021/01/04	1	51.40	0	0.00	51.50	1	9	10.89%
2020/12/30	3	51.60	0	0.00	51.60	3	9	33.15%
2020/12/25	2	51.80	0	0.00	51.80	2	9	20.83%
2020/05/21	0	0.00	5	49.50	49.50	-5	24	-20.75%
2020/04/21	0	0.00	1	49.50	49.50	-1	22	-4.43%
2020/04/14	0	0.00	2	50.00	50.00	-2	22	-8.76%
2019/12/12	0	0.00	0.1	58.00	58.50	-0.1	20	-0.27%
2019/10/02	0	0.00	1	61.50	61.30	-1	19	-5.23%
2019/10/01	0	0.00	2	61.30	61.40	-2	18	-10.63%
2019/07/03	0	0.00	1	63.60	63.40	-1	16	-5.98%
2019/07/02	0	0.00	1	63.50	63.60	-1	16	-6.07%
2019/07/01	0	0.00	1	63.70	63.40	-1	16	-6.17%
2019/06/21	0	0.00	1	63.40	63.50	-1	15	-6.62%
2019/06/19	0	0.00	1	63.40	63.50	-1	14	-6.89%
2019/06/17	0	0.00	12	63.23	63.20	-12	14	-84.21%
2019/06/14	0	0.00	8	63.20	63.40	-8	13	-57.55%
2019/06/13	0	0.00	5	63.12	63.40	-5	13	-36.90%
2019/06/12	0	0.00	8	62.73	63.20	-8	13	-60.30%
2019/06/11	0	0.00	7	62.34	62.50	-7	12	-54.34%
2019/06/10	0	0.00	4	62.10	62.20	-4	12	-31.54%
2019/06/06	0	0.00	3	61.40	61.50	-3	12	-24.16%
2019/06/05	0	0.00	1	61.30	61.30	-1	12	-8.32%
2019/06/04	0	0.00	2	61.20	61.20	-2	11	-17.19%
2019/02/18	0	0.00	1	62.30	62.90	-1	42	-2.33%
2019/02/12	0	0.00	2	62.30	62.20	-2	45	-4.44%
2019/02/11	0	0.00	1	62.30	62.30	-1	45	-2.22%
2018/12/21	0	0.00	11	65.35	64.00	-11	51	-21.24%
2018/12/20	0	0.00	2	65.70	65.50	-2	52	-3.84%
2018/12/19	0	0.00	2	66.20	65.90	-2	52	-3.84%
2018/12/18	0	0.00	3	66.57	66.40	-3	52	-5.69%
2018/12/17	0	0.00	12	66.69	66.70	-12	51	-23.20%
2018/12/14	0	0.00	6	66.20	66.20	-6	50	-11.84%
2018/12/13	0	0.00	5	65.40	65.80	-5	49	-10.03%
2018/12/12	0	0.00	10	64.70	65.00	-10	48	-20.42%
2018/12/11	0	0.00	4	64.45	64.60	-4	48	-8.26%
2018/12/10	0	0.00	4	64.35	64.50	-4	48	-8.31%
2018/12/07	0	0.00	2	64.30	64.40	-2	47	-4.21%
2018/12/06	0	0.00	1	64.30	64.30	-1	47	-2.12%
2018/12/05	0	0.00	4	64.33	64.40	-4	46	-8.53%
2018/12/04	0	0.00	2	64.45	64.40	-2	46	-4.31%
2018/12/03	0	0.00	3	64.23	64.40	-3	45	-6.59%
2018/11/30	0	0.00	10	63.90	64.20	-10	44	-22.63%
2018/11/29	0	0.00	5	64.04	64.10	-5	43	-11.57%
2018/11/28	0	0.00	2	64.00	63.80	-2	42	-4.68%
2018/11/27	0	0.00	3	64.07	63.20	-3	41	-7.18%
2018/11/26	0	0.00	1	64.00	64.00	-1	41	-2.41%
2018/11/23	0	0.00	2	63.65	63.50	-2	41	-4.88%
2018/11/19	0	0.00	3	63.83	64.20	-3	39	-7.60%
2018/11/16	0	0.00	4	64.10	62.40	-4	40	-9.80%
2018/11/15	0	0.00	3	64.00	64.20	-3	40	-7.42%
2018/11/14	0	0.00	5	64.32	64.20	-5	40	-12.37%
2018/11/13	0	0.00	2	63.80	63.90	-2	40	-4.91%
2018/11/12	0	0.00	1	63.30	64.10	-1	40	-2.48%
2018/11/09	0	0.00	6	63.68	63.50	-6	39	-15.04%
2018/11/08	0	0.00	4	61.55	62.30	-4	39	-10.24%
2018/11/07	0	0.00	3	59.53	60.00	-3	39	-7.68%
2018/10/31	0	0.00	2	58.00	58.40	-2	40	-4.96%
2018/10/11	0	0.00	1	54.70	54.00	-1	36	-2.75%
2018/10/08	0	0.00	4	59.05	59.60	-4	35	-11.21%
2018/08/01	0	0.00	5	66.90	66.50	-5	41	-12.07%

買庫藏股 42億銀彈上膛UDN聯合新聞網－2022/06/16

台股震盪，庫藏股進場助攻；群創（3481）、光罩、國光生、王品、柏承、台聯電、綠河-KY等上市櫃公司近期紛紛祭出庫藏股措......詳全文

台聯電斥4.82億元加碼達亞持股比提升至9.8%Anue鉅亨－2021/06/28

...詳全文

台聯電8月營收0.03億元年減66.56% 1—8月達0.43億元Anue鉅亨－2020/09/08

...詳全文

台聯電相關文章

台聯電相關影音

台聯電

券商分點績效/獲利分析

凱基-新莊券商分點個股進出
凱基-新莊券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台聯電

券商分點績效/獲利分析

凱基-新莊 券商分點個股進出 凱基-新莊 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-新莊券商分點個股進出
凱基-新莊券商分點全部個股操作績效/獲利分析