前鼎 (4908)-凱基-新莊券商分點個股進出

台股 » 個股 » 前鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

前鼎

(4908)

可現股當沖

股價
99.9
漲跌
▲1.0
漲幅
+1.01%
成交量
7,043張
產業
上櫃通信網路類股0.00%
198人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

前鼎 (4908)籌碼相關－凱基-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新莊券商分點個股進出
凱基-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	11	100.45	99.90	-11	3,526	-0.31%
2025/01/21	12.2	98.34	7	98.69	98.90	5.2	3,456	0.15%
2025/01/17	0	0.00	2	95.30	93.60	-2	3,467	-0.06%
2025/01/16	3.1	96.82	3	94.43	96.20	0.1	3,490	0.00%
2025/01/14	0	0.00	1	89.40	89.30	-1	3,440	-0.03%
2025/01/13	3	89.77	1	89.10	88.80	2	3,531	0.06%
2025/01/10	0	0.00	1	98.00	98.50	-1	3,579	-0.03%
2025/01/09	1	96.00	0	0.00	94.90	1	3,730	0.03%
2025/01/08	0	0.00	1	98.00	98.00	-1	4,174	-0.02%
2025/01/07	11	97.55	11	99.73	97.30	0	4,258	0.00%
2025/01/06	0	0.00	1	99.50	98.60	-1	4,257	-0.02%
2025/01/03	0	0.00	1	98.60	96.90	-1	4,386	-0.02%
2025/01/02	1	97.00	0	0.00	95.50	1	4,343	0.02%
2024/12/31	1	97.30	2	96.90	97.90	-1	4,401	-0.02%
2024/12/30	3	99.97	0	0.00	97.50	3	4,465	0.07%
2024/12/27	1	105.00	1	106.50	101.00	0	4,514	0.00%
2024/12/26	1	106.00	1	104.50	104.00	0	4,361	0.00%
2024/12/25	2	103.75	1	103.50	105.00	1	4,388	0.02%
2024/12/24	2	99.10	0	0.00	99.00	2	4,389	0.05%
2024/12/16	7	106.79	3	103.50	103.00	4	4,591	0.09%
2024/12/13	2	109.75	0	0.00	107.00	2	4,566	0.04%
2024/12/12	3	112.83	0	0.00	110.00	3	4,561	0.07%
2024/12/11	14	115.46	14	117.82	113.00	0	4,529	0.00%
2024/12/10	7	111.79	9	113.72	110.50	-2	4,457	-0.04%
2024/12/09	10	115.20	9.5	116.42	115.50	0.5	4,595	0.01%
2024/12/06	9	114.39	12	115.42	117.50	-3	4,456	-0.07%
2024/12/05	20	111.38	15	112.03	115.00	5	4,259	0.12%
2024/12/04	51	108.71	61	107.74	109.00	-10	3,793	-0.26%
2024/12/03	0	0.00	5	98.60	99.50	-5	3,577	-0.14%
2024/12/02	2	90.90	2	90.35	90.50	0	3,560	0.00%
2024/11/27	1	92.10	1	88.20	88.30	0	3,876	0.00%
2024/11/25	1	93.10	1	91.40	92.30	0	3,983	0.00%
2024/11/22	1	89.30	0	0.00	89.30	1	3,982	0.03%
2024/11/21	1	88.20	1	89.90	89.40	0	4,027	0.00%
2024/11/20	0	0.00	3	87.60	87.80	-3	4,120	-0.07%
2024/11/19	1	88.30	0	0.00	88.50	1	4,266	0.02%
2024/11/14	0	0.00	3	90.37	89.00	-3	4,373	-0.07%
2024/11/13	2	92.50	1	92.50	92.00	1	4,366	0.02%
2024/11/12	2	92.50	0	0.00	92.50	2	4,367	0.05%
2024/11/11	1.2	95.58	1	95.60	95.30	0.2	4,355	0.00%
2024/11/08	1	99.30	1	97.30	96.20	0	4,355	0.00%
2024/11/07	0	0.00	2	98.20	97.10	-2	4,329	-0.05%
2024/11/05	4.4	98.06	0	0.00	96.30	4.4	4,352	0.10%
2024/11/04	5	98.68	5	99.00	97.50	0	4,367	0.00%
2024/10/30	2	95.25	0	0.00	94.50	2	4,312	0.05%
2024/10/29	1	93.81	0	0.00	94.40	1	4,299	0.02%
2024/10/28	3	98.03	0	0.00	97.80	3	4,259	0.07%
2024/10/25	2	101.00	0	0.00	101.00	2	4,223	0.05%
2024/10/24	2	106.75	1	101.50	102.00	1	4,211	0.02%
2024/10/23	1	108.50	2	109.50	110.00	-1	4,130	-0.02%
2024/10/21	3	107.33	0	0.00	107.00	3	4,067	0.07%
2024/10/18	0	0.00	2	110.00	107.50	-2	4,041	-0.05%
2024/10/17	3	110.83	0	0.00	110.50	3	3,955	0.08%
2024/10/16	3	112.17	3	113.50	114.00	0	3,858	0.00%
2024/10/15	5	114.50	14.3	115.40	115.50	-9.3	3,640	-0.26%
2024/10/14	2	106.50	2	104.50	105.50	0	3,182	0.00%
2024/10/11	1	100.50	1	100.50	99.30	0	3,098	0.00%
2024/10/09	3	104.33	0	0.00	103.50	3	3,137	0.10%
2024/10/07	2	101.75	1	102.50	103.50	1	3,091	0.03%
2024/10/04	5	102.40	7	102.21	102.50	-2	3,108	-0.06%
2024/10/01	1.1	99.68	3	100.47	101.50	-1.9	3,153	-0.06%
2024/09/27	1	98.50	1	100.50	96.30	0	3,093	0.00%
2024/09/24	2	100.50	0	0.00	100.50	2	3,091	0.06%
2024/09/23	1	104.00	3	104.50	103.00	-2	3,222	-0.06%
2024/09/20	2	102.50	0	0.00	102.00	2	3,207	0.06%
2024/09/19	1	101.50	2	103.75	105.00	-1	3,161	-0.03%
2024/09/18	1	103.00	3	104.00	103.00	-2	3,127	-0.06%
2024/09/16	3	100.33	1	100.00	100.00	2	3,061	0.07%
2024/09/13	2	101.25	2	102.00	102.50	0	3,135	0.00%
2024/09/12	4	101.63	3	102.00	102.50	1	3,156	0.03%
2024/09/11	6	99.72	3	98.80	98.80	3	3,140	0.10%
2024/09/10	0	0.00	2	103.75	100.00	-2	3,095	-0.06%
2024/09/03	1	100.00	8	100.50	99.20	-7	2,980	-0.23%
2024/09/02	3	102.50	1	102.50	102.00	2	2,978	0.07%
2024/08/30	8	102.95	7	104.36	105.00	1	2,911	0.03%
2024/08/29	1	99.90	3	99.50	98.80	-2	2,769	-0.07%
2024/08/28	7	97.37	9	98.09	96.80	-2	2,719	-0.07%
2024/08/27	0	0.00	1	93.80	94.60	-1	2,638	-0.04%
2024/08/23	1	93.80	2	94.95	94.80	-1	2,664	-0.04%
2024/08/22	5	96.90	6	96.53	94.10	-1	2,653	-0.04%
2024/08/21	4	97.25	3	97.03	97.50	1	2,706	0.04%
2024/08/20	10.3	92.88	2	91.70	92.30	8.3	2,815	0.29%
2024/08/19	3	87.60	0	0.00	87.90	3	2,907	0.10%
2024/08/16	0	0.00	0.3	81.00	80.60	-0.3	2,976	-0.01%
2024/08/15	0	0.00	0	81.10	82.50	0	2,991	0.00%
2024/08/13	1	80.50	0	0.00	80.90	1	3,002	0.03%
2024/08/07	0	0.00	2	79.60	79.60	-2	3,199	-0.06%
2024/08/05	2	75.60	0	0.00	75.60	2	3,176	0.06%
2024/08/01	1	89.90	0	0.00	89.70	1	3,209	0.03%
2024/07/29	1	91.00	0	0.00	86.00	1	3,253	0.03%
2024/07/26	2	92.20	0	0.00	92.00	2	3,263	0.06%
2024/07/22	2	93.50	0	0.00	93.90	2	3,349	0.06%
2024/07/17	2	105.50	2	104.50	104.50	0	3,365	0.00%
2024/07/12	2	104.00	0	0.00	103.00	2	3,386	0.06%
2024/07/11	6	106.58	0	0.00	105.50	6	3,389	0.18%
2024/07/10	2	111.50	6	112.17	112.00	-4	3,352	-0.12%
2024/07/08	11	109.64	86	113.31	106.00	-75	3,237	-2.32%
2024/07/05	4	112.00	6	113.08	114.50	-2	3,181	-0.06%
2024/07/04	1	109.00	1	111.00	107.50	0	3,092	0.00%
2024/07/03	0	0.00	1	109.00	107.50	-1	3,081	-0.03%
2024/07/02	1	108.00	0	0.00	107.00	1	3,095	0.03%
2024/07/01	35	112.50	1	110.00	110.00	34	3,175	1.07%
2024/06/28	8	113.81	3	112.83	112.00	5	3,254	0.15%
2024/06/27	51	115.53	3	113.50	113.00	48	3,214	1.49%
2024/06/21	1	113.50	1	114.00	111.00	0	3,226	0.00%
2024/06/20	3	110.17	4	110.75	112.00	-1	3,264	-0.03%
2024/06/19	1	108.50	1	113.00	110.50	0	3,248	0.00%
2024/06/18	2	110.25	0	0.00	111.00	2	3,182	0.06%
2024/06/17	1	110.50	2	112.50	110.00	-1	3,141	-0.03%
2024/06/14	0	0.00	2	108.25	108.00	-2	3,130	-0.06%
2024/06/13	3	108.50	0	0.00	110.50	3	3,109	0.10%
2024/06/12	0	0.00	1	100.50	103.50	-1	3,050	-0.03%
2024/06/11	1	98.60	0	0.00	98.60	1	3,045	0.03%
2024/06/04	0	0.00	11	106.91	104.00	-11	3,327	-0.33%
2024/06/03	0	0.00	4	109.50	109.00	-4	3,446	-0.12%
2024/05/30	3	107.17	0	106.00	106.00	3	3,536	0.08%
2024/05/29	0	0.00	3	109.00	108.00	-3	3,642	-0.08%
2024/05/27	2	112.50	0	0.00	111.50	2	3,777	0.05%
2024/05/24	12	115.00	15	115.23	114.50	-3	3,962	-0.08%
2024/05/23	5	106.90	6	110.75	111.00	-1	4,550	-0.02%
2024/05/22	3	107.17	2	106.00	106.50	1	4,746	0.02%
2024/05/21	0	0.00	1	102.00	102.00	-1	4,814	-0.02%
2024/05/17	2	101.25	2	101.50	101.50	0	5,262	0.00%
2024/05/16	2	103.25	3	103.67	102.00	-1	5,463	-0.02%
2024/05/15	1	102.00	2	102.50	101.50	-1	5,784	-0.02%
2024/05/13	0	0.00	2	99.65	100.00	-2	6,091	-0.03%
2024/05/08	1	101.00	1	100.00	99.40	0	7,109	0.00%
2024/05/03	1	98.80	0	0.00	97.00	1	7,938	0.01%
2024/04/30	5	100.80	4	101.38	101.00	1	7,925	0.01%
2024/04/29	1	101.50	0	0.00	102.00	1	7,982	0.01%
2024/04/26	1	98.90	0	0.00	98.10	1	7,951	0.01%
2024/04/25	2	98.75	3	97.37	97.40	-1	7,914	-0.01%
2024/04/23	1	91.30	0	0.00	90.60	1	7,943	0.01%
2024/04/22	0	0.00	2	95.50	89.10	-2	8,047	-0.02%
2024/04/19	2	92.80	0	0.00	97.50	2	8,073	0.02%
2024/04/18	0	99.60	2	97.00	98.50	-2	8,089	-0.02%
2024/04/16	4	92.70	0	0.00	92.50	4	8,170	0.05%
2024/04/15	0	102.50	0	0.00	100.50	0	8,142	0.00%
2024/04/11	3	103.50	0	0.00	103.00	3	8,147	0.04%
2024/04/10	1	108.00	1	110.50	108.50	0	8,127	0.00%
2024/04/09	1	108.50	1	109.50	107.50	0	8,096	0.00%
2024/04/08	3	112.50	3	110.50	110.00	0	8,104	0.00%
2024/04/03	0	0.00	1	114.00	111.00	-1	8,165	-0.01%
2024/04/02	3	118.17	2	116.25	118.50	1	8,123	0.01%
2024/04/01	7	110.29	6	110.50	109.50	1	8,030	0.01%
2024/03/28	1	109.50	1	109.50	110.00	0	7,991	0.00%
2024/03/27	1	108.00	1	108.50	107.50	0	7,923	0.00%
2024/03/26	7	106.64	8	107.63	106.00	-1	7,886	-0.01%
2024/03/25	15.5	109.06	4	110.00	112.00	11.5	7,835	0.15%
2024/03/22	1	104.50	2.5	107.50	107.00	-1.5	7,840	-0.02%
2024/03/21	1	102.00	1	102.50	103.00	0	7,792	0.00%
2024/03/20	1	105.50	0	0.00	102.00	1	7,824	0.01%
2024/03/18	0	0.00	1	102.50	103.50	-1	7,866	-0.01%
2024/03/15	2	102.50	0	0.00	102.00	2	8,146	0.02%
2024/03/14	2	104.50	2	103.75	103.00	0	8,674	0.00%
2024/03/13	9	109.94	7	110.00	107.00	2	8,801	0.02%
2024/03/12	2	109.00	2	109.75	111.00	0	8,710	0.00%
2024/03/11	4	111.13	4	110.88	112.50	0	8,670	0.00%
2024/03/08	0	0.00	1	106.50	107.00	-1	8,639	-0.01%
2024/03/07	10	118.40	7	117.86	113.50	3	8,583	0.03%
2024/03/06	1	118.50	1	119.00	119.00	0	8,519	0.00%
2024/03/05	1	117.50	0	0.00	117.50	1	8,609	0.01%
2024/03/04	3	121.50	6	121.33	120.00	-3	8,801	-0.03%
2024/03/01	1	118.00	8	117.88	120.50	-7	8,762	-0.08%
2024/02/29	2	120.75	1	122.00	121.50	1	8,706	0.01%
2024/02/27	14	118.61	14	122.61	119.00	0	8,677	0.00%
2024/02/26	42	128.55	32	126.44	121.50	10	8,546	0.12%
2024/02/23	4	120.88	8.1	119.92	124.00	-4.1	8,261	-0.05%
2024/02/22	28	115.11	23	113.30	113.00	5	8,077	0.06%
2024/02/21	35	120.16	35	118.47	117.00	0	7,935	0.00%
2024/02/20	17	116.32	19	117.05	113.00	-2	7,681	-0.03%
2024/02/19	8.1	122.29	9	120.78	114.50	-0.9	7,570	-0.01%
2024/02/16	10	121.90	6	121.33	121.00	4	7,532	0.05%
2024/02/15	4	114.38	9.1	112.07	118.00	-5.1	7,237	-0.07%
2024/02/05	7	109.79	98	106.42	107.50	-91	7,143	-1.27%
2024/02/02	8	112.44	9	112.44	109.00	-1	7,022	-0.01%
2024/02/01	115	114.34	22	111.45	111.00	93	6,908	1.35%	大買/
2024/01/31	27	111.83	32.2	111.46	113.00	-5.2	6,607	-0.08%