前鼎 (4908)-凱基-新莊券商分點個股進出

台股 » 個股 » 前鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

前鼎

(4908)

可現股當沖

股價
108.0
漲跌
▼2.5
漲幅
-2.26%
成交量
3,124張
產業
上櫃通信網路類股
190人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

前鼎 (4908)籌碼相關－凱基-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新莊券商分點個股進出
凱基-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	0	0.00	2	108.25	108.00	-2	3,130	-0.06%
2024/06/13	3	108.50	0	0.00	110.50	3	3,109	0.10%
2024/06/12	0	0.00	1	100.50	103.50	-1	3,050	-0.03%
2024/06/11	1	98.60	0	0.00	98.60	1	3,045	0.03%
2024/06/04	0	0.00	11	106.91	104.00	-11	3,327	-0.33%
2024/06/03	0	0.00	4	109.50	109.00	-4	3,446	-0.12%
2024/05/30	3	107.17	0	106.00	106.00	3	3,536	0.08%
2024/05/29	0	0.00	3	109.00	108.00	-3	3,642	-0.08%
2024/05/27	2	112.50	0	0.00	111.50	2	3,777	0.05%
2024/05/24	12	115.00	15	115.23	114.50	-3	3,962	-0.08%
2024/05/23	5	106.90	6	110.75	111.00	-1	4,550	-0.02%
2024/05/22	3	107.17	2	106.00	106.50	1	4,746	0.02%
2024/05/21	0	0.00	1	102.00	102.00	-1	4,814	-0.02%
2024/05/17	2	101.25	2	101.50	101.50	0	5,262	0.00%
2024/05/16	2	103.25	3	103.67	102.00	-1	5,463	-0.02%
2024/05/15	1	102.00	2	102.50	101.50	-1	5,784	-0.02%
2024/05/13	0	0.00	2	99.65	100.00	-2	6,091	-0.03%
2024/05/08	1	101.00	1	100.00	99.40	0	7,109	0.00%
2024/05/03	1	98.80	0	0.00	97.00	1	7,938	0.01%
2024/04/30	5	100.80	4	101.38	101.00	1	7,925	0.01%
2024/04/29	1	101.50	0	0.00	102.00	1	7,982	0.01%
2024/04/26	1	98.90	0	0.00	98.10	1	7,951	0.01%
2024/04/25	2	98.75	3	97.37	97.40	-1	7,914	-0.01%
2024/04/23	1	91.30	0	0.00	90.60	1	7,943	0.01%
2024/04/22	0	0.00	2	95.50	89.10	-2	8,047	-0.02%
2024/04/19	2	92.80	0	0.00	97.50	2	8,073	0.02%
2024/04/18	0	99.60	2	97.00	98.50	-2	8,089	-0.02%
2024/04/16	4	92.70	0	0.00	92.50	4	8,170	0.05%
2024/04/15	0	102.50	0	0.00	100.50	0	8,142	0.00%
2024/04/11	3	103.50	0	0.00	103.00	3	8,147	0.04%
2024/04/10	1	108.00	1	110.50	108.50	0	8,127	0.00%
2024/04/09	1	108.50	1	109.50	107.50	0	8,096	0.00%
2024/04/08	3	112.50	3	110.50	110.00	0	8,104	0.00%
2024/04/03	0	0.00	1	114.00	111.00	-1	8,165	-0.01%
2024/04/02	3	118.17	2	116.25	118.50	1	8,123	0.01%
2024/04/01	7	110.29	6	110.50	109.50	1	8,030	0.01%
2024/03/28	1	109.50	1	109.50	110.00	0	7,991	0.00%
2024/03/27	1	108.00	1	108.50	107.50	0	7,923	0.00%
2024/03/26	7	106.64	8	107.63	106.00	-1	7,886	-0.01%
2024/03/25	15.5	109.06	4	110.00	112.00	11.5	7,835	0.15%
2024/03/22	1	104.50	2.5	107.50	107.00	-1.5	7,840	-0.02%
2024/03/21	1	102.00	1	102.50	103.00	0	7,792	0.00%
2024/03/20	1	105.50	0	0.00	102.00	1	7,824	0.01%
2024/03/18	0	0.00	1	102.50	103.50	-1	7,866	-0.01%
2024/03/15	2	102.50	0	0.00	102.00	2	8,146	0.02%
2024/03/14	2	104.50	2	103.75	103.00	0	8,674	0.00%
2024/03/13	9	109.94	7	110.00	107.00	2	8,801	0.02%
2024/03/12	2	109.00	2	109.75	111.00	0	8,710	0.00%
2024/03/11	4	111.13	4	110.88	112.50	0	8,670	0.00%
2024/03/08	0	0.00	1	106.50	107.00	-1	8,639	-0.01%
2024/03/07	10	118.40	7	117.86	113.50	3	8,583	0.03%
2024/03/06	1	118.50	1	119.00	119.00	0	8,519	0.00%
2024/03/05	1	117.50	0	0.00	117.50	1	8,609	0.01%
2024/03/04	3	121.50	6	121.33	120.00	-3	8,801	-0.03%
2024/03/01	1	118.00	8	117.88	120.50	-7	8,762	-0.08%
2024/02/29	2	120.75	1	122.00	121.50	1	8,706	0.01%
2024/02/27	14	118.61	14	122.61	119.00	0	8,677	0.00%
2024/02/26	42	128.55	32	126.44	121.50	10	8,546	0.12%
2024/02/23	4	120.88	8.1	119.92	124.00	-4.1	8,261	-0.05%
2024/02/22	28	115.11	23	113.30	113.00	5	8,077	0.06%
2024/02/21	35	120.16	35	118.47	117.00	0	7,935	0.00%
2024/02/20	17	116.32	19	117.05	113.00	-2	7,681	-0.03%
2024/02/19	8.1	122.29	9	120.78	114.50	-0.9	7,570	-0.01%
2024/02/16	10	121.90	6	121.33	121.00	4	7,532	0.05%
2024/02/15	4	114.38	9.1	112.07	118.00	-5.1	7,237	-0.07%
2024/02/05	7	109.79	98	106.42	107.50	-91	7,143	-1.27%
2024/02/02	8	112.44	9	112.44	109.00	-1	7,022	-0.01%
2024/02/01	115	114.34	22	111.45	111.00	93	6,908	1.35%	大買/
2024/01/31	27	111.83	32.2	111.46	113.00	-5.2	6,607	-0.08%
2024/01/30	26	101.24	29.2	100.95	103.00	-3.2	6,443	-0.05%
2024/01/29	2	92.85	3.3	97.53	97.90	-1.3	6,206	-0.02%
2024/01/23	3	89.10	14	90.53	89.10	-11	6,596	-0.17%
2024/01/18	10	85.80	0	0.00	86.90	10	7,457	0.13%
2024/01/17	2	88.90	2	89.25	86.60	0	7,908	0.00%
2024/01/16	1	90.00	10	91.00	88.30	-9	8,457	-0.11%
2024/01/15	1	88.30	1	89.10	88.80	0	8,627	0.00%
2024/01/12	12	85.55	2	86.50	85.80	10	9,046	0.11%
2024/01/11	3	87.90	5	87.66	87.10	-2	9,745	-0.02%
2024/01/10	1	83.30	1	83.60	83.60	0	10,098	0.00%
2024/01/05	1	83.80	0	0.00	83.70	1	11,693	0.01%
2024/01/02	1	85.20	0	0.00	84.90	1	11,860	0.01%
2023/12/27	0	0.00	0	94.40	92.90	0	12,094	0.00%
2023/12/22	0.4	93.90	0	0.00	93.90	0.4	12,516	0.00%
2023/12/19	3	94.90	3.2	95.31	94.90	-0.2	13,402	0.00%
2023/12/18	0.2	95.00	1	95.00	95.30	-0.8	13,426	-0.01%
2023/12/15	1	95.60	2	93.80	93.20	-1	13,671	-0.01%
2023/12/14	1	95.00	2	94.55	95.10	-1	13,808	-0.01%
2023/12/13	1	96.00	8	95.70	95.30	-7	14,130	-0.05%
2023/12/12	19	97.92	6	102.03	95.60	13	14,999	0.09%
2023/12/11	17	103.68	18.7	103.62	105.50	-1.7	14,986	-0.01%
2023/12/08	8	97.28	7	96.89	97.20	1	14,682	0.01%
2023/12/04	4	93.38	2	94.00	94.00	2	14,983	0.01%
2023/12/01	1	94.50	1	96.60	95.10	0	15,063	0.00%
2023/11/30	3	96.63	1	94.80	94.80	2	15,044	0.01%
2023/11/29	2	100.15	3.2	99.52	100.00	-1.2	14,956	-0.01%
2023/11/28	2	93.75	2	94.55	94.00	0	14,737	0.00%
2023/11/24	2	93.40	1	91.50	91.50	1	14,633	0.01%
2023/11/22	17	102.52	17	101.79	102.00	0	14,478	0.00%
2023/11/21	3	96.07	5.2	98.40	100.00	-2.2	14,016	-0.02%
2023/11/20	2	92.70	1	91.90	91.20	1	13,853	0.01%
2023/11/17	3	91.87	2	92.50	92.10	1	13,829	0.01%
2023/11/16	4	93.98	2	93.10	92.90	2	13,777	0.01%
2023/11/15	14.2	96.34	14	97.01	94.60	0.2	13,738	0.00%
2023/11/14	1	92.40	2	94.95	96.20	-1	13,581	-0.01%
2023/11/10	0.3	90.73	0	0.00	89.70	0.3	13,405	0.00%
2023/11/09	1.1	93.19	0	0.00	93.80	1.1	13,318	0.01%
2023/11/08	2.2	97.03	2	96.60	95.00	0.2	13,174	0.00%
2023/11/07	6.2	99.58	6	97.00	97.20	0.2	13,063	0.00%
2023/11/06	0	0.00	1	99.60	97.60	-1	12,832	-0.01%
2023/11/03	3	93.40	3	97.50	93.40	0	12,553	0.00%
2023/11/02	4	93.78	6	93.77	95.40	-2	12,407	-0.02%
2023/11/01	2	93.10	0	0.00	92.00	2	12,224	0.02%
2023/10/31	1	94.60	0	0.00	89.80	1	12,043	0.01%
2023/10/30	5	95.74	15	93.12	93.70	-10	11,866	-0.08%
2023/10/27	12	96.18	12	93.54	95.40	0	11,744	0.00%
2023/10/26	7	100.60	6	99.97	99.20	1	11,606	0.01%
2023/10/25	14	101.11	6	102.52	98.30	8	11,307	0.07%
2023/10/24	5	94.66	7	95.66	99.00	-2	10,840	-0.02%
2023/10/23	7	90.49	6	89.87	90.00	1	10,279	0.01%
2023/10/20	8	94.33	8	92.35	91.60	0	10,047	0.00%
2023/10/19	10	93.37	10	93.76	93.00	0	9,646	0.00%
2023/10/18	2	87.45	0	0.00	90.30	2	8,998	0.02%
2023/10/17	3	84.30	3	85.80	83.40	0	8,818	0.00%
2023/10/16	8	82.40	10	83.33	83.70	-2	8,393	-0.02%
2023/10/13	14	76.36	14	76.86	81.00	0	7,881	0.00%
2023/10/12	0	0.00	1	71.50	73.70	-1	7,487	-0.01%
2023/10/11	1	67.10	0	0.00	67.00	1	7,503	0.01%
2023/10/05	4	72.10	4	71.60	72.10	0	7,475	0.00%
2023/10/03	2	72.25	2	72.70	70.30	0	7,411	0.00%
2023/10/02	3	70.50	1	69.80	70.00	2	7,294	0.03%
2023/09/28	0	0.00	6	71.82	69.90	-6	7,283	-0.08%
2023/09/27	7	72.33	1	72.20	72.50	6	7,197	0.08%
2023/09/26	1	74.80	1	71.70	71.50	0	7,054	0.00%
2023/09/25	5	74.18	8	75.04	73.80	-3	6,924	-0.04%
2023/09/22	7	75.24	8	75.96	75.50	-1	6,721	-0.01%
2023/09/20	4	74.10	2	71.95	71.50	2	6,252	0.03%
2023/09/19	1	71.30	1	72.40	72.10	0	5,974	0.00%
2023/09/18	3	73.53	4	73.60	72.80	-1	5,790	-0.02%
2023/09/15	12	73.57	11	75.40	70.00	1	5,396	0.02%
2023/09/14	7	68.13	9	69.31	70.50	-2	4,448	-0.04%
2023/09/13	2	62.05	4	63.38	64.10	-2	4,155	-0.05%
2023/09/12	1	55.60	2	57.30	58.30	-1	3,900	-0.03%
2023/09/08	1	59.90	1.1	60.89	60.30	-0.1	3,659	0.00%
2023/09/07	1	61.20	0	0.00	61.30	1	3,511	0.03%
2023/09/06	0.1	57.70	3	61.67	62.20	-2.9	3,342	-0.09%
2023/09/05	16	56.50	16	56.30	56.60	0	3,215	0.00%
2023/09/04	0	0.00	1	55.40	56.30	-1	3,169	-0.03%
2023/09/01	11	55.20	11	54.50	55.50	0	3,103	0.00%
2023/08/31	0	0.00	2	54.10	54.40	-2	3,063	-0.07%
2023/08/30	3	55.47	0	0.00	54.90	3	3,078	0.10%
2023/08/29	0	0.00	17	55.00	55.20	-17	3,073	-0.55%
2023/08/25	2	54.10	2	54.90	55.10	0	2,978	0.00%
2023/08/24	17	54.00	0	54.50	54.10	17	2,918	0.58%
2023/08/21	0	0.00	1	55.60	54.90	-1	2,898	-0.03%
2023/08/15	1	52.30	0	0.00	52.30	1	2,951	0.03%
2023/08/10	0	0.00	2	52.35	51.20	-2	3,036	-0.07%
2023/08/08	0	0.00	1	55.10	54.70	-1	3,053	-0.03%
2023/08/07	0	0.00	1	56.00	54.80	-1	3,071	-0.03%
2023/08/04	3	51.97	0	0.00	52.50	3	3,036	0.10%
2023/08/01	1	56.60	0.2	56.80	55.00	0.8	2,987	0.03%
2023/07/31	13.2	63.36	14	62.31	58.70	-0.8	2,924	-0.03%
2023/07/27	1	55.50	0	0.00	54.70	1	2,582	0.04%
2023/07/25	0	0.00	1	56.80	55.70	-1	2,562	-0.04%
2023/07/24	1	55.40	0	0.00	55.10	1	2,529	0.04%
2023/07/21	1	57.90	0	0.00	57.90	1	2,477	0.04%
2023/07/20	6	60.48	1	62.30	59.80	5	2,394	0.21%
2023/07/19	0	0.00	3	61.63	62.10	-3	2,109	-0.14%
2023/07/18	13	57.07	10	58.51	56.50	3	2,050	0.15%
2023/07/17	0	0.00	2	56.90	56.90	-2	1,885	-0.11%
2023/07/13	0	0.00	2	48.95	47.10	-2	1,777	-0.11%
2023/07/12	0	0.00	2	45.25	45.35	-2	1,732	-0.12%
2023/07/11	2	46.10	25	46.44	46.50	-23	1,710	-1.34%
2023/07/10	27	48.55	2	49.45	47.85	25	1,673	1.49%
2023/07/07	4	47.15	2	45.80	46.35	2	1,557	0.13%
2023/07/06	1	45.80	0	0.00	45.80	1	1,501	0.07%
2023/07/05	5	45.20	7	46.24	45.20	-2	1,435	-0.14%
2023/07/04	2	46.30	0	0.00	46.60	2	1,388	0.14%
2023/06/29	25	43.63	25	44.50	43.75	0	1,217	0.00%
2023/06/01	0	0.00	1	41.10	41.20	-1	900	-0.11%
2023/05/31	2	41.15	1	40.55	40.55	1	886	0.11%
2023/05/30	0	0.00	0.3	40.85	40.95	-0.3	869	-0.03%
2023/05/25	0	0.00	6	39.48	39.25	-6	790	-0.76%
2023/05/24	0	39.60	0	0.00	39.40	0	787	0.00%
2023/05/22	0	0.00	2	40.30	40.25	-2	759	-0.26%
2023/05/19	2	39.80	0	0.00	39.70	2	728	0.27%
2023/05/17	1	38.60	0	0.00	38.15	1	621	0.16%
2023/05/16	2	38.33	2	38.85	38.65	0	602	0.00%
2023/05/15	1	36.80	0	0.00	38.80	1	539	0.19%
2023/05/12	1	35.55	0	0.00	36.90	1	507	0.20%
2023/05/11	3	36.00	0	0.00	35.65	3	488	0.61%
2023/04/27	0	0.00	2	35.35	35.30	-2	404	-0.50%
2023/04/21	0.3	34.55	0	0.00	34.30	0.3	371	0.08%
2023/04/18	1.2	36.37	0	0.00	36.60	1.2	319	0.38%
2023/04/17	0.6	34.90	0	0.00	35.05	0.6	282	0.21%
2023/04/10	0.2	33.50	0	0.00	33.40	0.2	235	0.07%
2023/04/07	0	0.00	1	32.75	32.90	-1	219	-0.46%
2023/03/27	1	32.00	0	0.00	32.15	1	204	0.49%
2022/12/09	0	0.00	1	31.75	31.70	-1	391	-0.26%
2022/12/01	1	33.15	0	0.00	33.00	1	398	0.25%
2022/11/09	0	0.00	2	31.30	31.35	-2	870	-0.23%
2022/11/02	2	30.60	0	0.00	30.65	2	1,089	0.18%
2022/09/12	0	0.00	10	38.75	38.85	-10	2,795	-0.36%
2022/09/06	1	38.05	1	37.30	37.45	0	2,856	0.00%
2022/09/02	1	40.00	1	39.95	39.80	0	2,841	0.00%
2022/09/01	4	40.33	4	39.80	40.00	0	2,848	0.00%
2022/08/25	0	0.00	1	40.70	40.00	-1	2,736	-0.04%
2022/08/23	0	0.00	31	38.63	38.60	-31	2,663	-1.16%
2022/08/18	31	40.28	0	0.00	40.90	31	2,598	1.19%
2022/08/17	1	40.45	1	39.65	39.40	0	2,549	0.00%
2022/08/16	1	38.90	1	38.90	38.95	0	2,462	0.00%
2022/08/15	2	38.20	2	38.35	38.20	0	2,415	0.00%
2022/08/11	3	37.25	15	37.31	37.40	-12	2,355	-0.51%
2022/08/10	4	38.26	4	38.03	37.80	0	2,310	0.00%
2022/08/09	0	0.00	2	37.50	38.50	-2	2,274	-0.09%
2022/08/08	4	38.29	5	37.51	37.75	-1	2,214	-0.05%
2022/08/05	5	37.00	12	38.24	37.45	-7	2,059	-0.34%
2022/08/04	2	34.23	6	35.06	35.10	-4	1,794	-0.22%
2022/07/29	5	33.00	0	0.00	33.90	5	1,714	0.29%
2022/07/22	10	32.30	0	0.00	32.05	10	1,672	0.60%
2022/07/13	1	30.70	1	30.65	31.20	0	1,686	0.00%
2022/07/08	20	34.70	0	0.00	35.65	20	1,351	1.48%
2022/07/07	0	0.00	2	34.93	34.80	-2	1,309	-0.15%
2022/07/06	2	33.53	0	0.00	33.45	2	1,281	0.16%
2022/06/23	1	37.90	0	0.00	38.70	1	1,174	0.09%
2022/06/22	2	40.90	2	38.45	40.05	0	1,121	0.00%
2022/06/21	0	0.00	1	39.00	39.65	-1	1,051	-0.10%
2022/04/21	1	38.60	1	39.50	38.40	0	574	0.00%
2022/04/20	0	0.00	1	38.45	37.95	-1	556	-0.18%
2022/04/19	0	0.00	3	36.15	37.80	-3	524	-0.57%
2022/04/18	0	35.25	2	34.80	35.45	-2	487	-0.41%
2022/04/08	5	36.42	1	35.80	36.35	4	402	0.99%
2022/04/01	0	0.00	1	34.10	34.25	-1	356	-0.28%
2022/03/25	0	0.00	2	35.00	35.00	-2	324	-0.62%
2022/03/24	1	34.50	0	0.00	33.70	1	301	0.33%
2022/03/16	1	32.65	0	0.00	32.05	1	272	0.37%
2022/02/15	2	29.90	2	29.05	28.85	0	432	0.00%
2021/11/16	0	0.00	3	33.23	33.50	-3	363	-0.82%
2021/11/15	0	0.00	1	31.35	31.30	-1	312	-0.32%
2021/10/29	1	30.80	0	0.00	30.70	1	416	0.24%
2021/10/26	3	31.47	3	30.53	30.20	0	379	0.00%
2021/07/13	1	31.90	0	0.00	31.00	1	773	0.13%
2021/05/31	1	28.75	1	29.10	28.75	0	1,353	0.00%
2021/05/13	1	29.00	0	0.00	28.70	1	1,245	0.08%
2021/04/29	0	0.00	6	33.60	35.00	-6	1,141	-0.53%
2021/04/28	1	34.80	0	0.00	34.75	1	1,130	0.09%
2021/04/27	1	34.30	0	0.00	34.20	1	1,128	0.09%
2021/04/19	1	35.95	0	0.00	37.00	1	1,072	0.09%
2021/04/09	0	0.00	2	37.95	38.85	-2	870	-0.23%
2021/04/07	0	0.00	1	37.45	39.50	-1	751	-0.13%
2021/04/06	3	35.88	3	36.03	38.00	0	686	0.00%
2021/04/01	4	34.74	0	0.00	36.65	4	578	0.69%
2021/03/31	0	0.00	2	33.20	33.35	-2	472	-0.42%
2021/03/11	1	30.20	0	0.00	30.50	1	389	0.26%
2021/03/10	1	31.00	2	31.00	31.60	-1	374	-0.27%
2021/02/05	1	27.20	0	0.00	27.20	1	512	0.20%
2021/01/05	0	0.00	4	32.70	32.25	-4	461	-0.87%
2020/12/28	2	31.75	0	0.00	31.55	2	482	0.41%
2020/12/21	2	33.40	3	33.33	32.55	-1	503	-0.20%
2020/12/18	6	32.58	3	32.95	32.95	3	497	0.60%
2020/12/04	1	33.50	2	33.93	33.40	-1	441	-0.23%
2020/12/03	1	35.15	1	34.20	33.70	0	432	0.00%
2020/11/20	0	0.00	1	31.75	32.90	-1	350	-0.28%
2020/10/30	1	28.30	0	0.00	28.30	1	494	0.20%
2020/10/19	1	30.35	0	0.00	30.30	1	1,234	0.08%
2020/09/24	4	30.05	0	0.00	29.95	4	1,789	0.22%
2020/09/22	2	31.38	0	0.00	31.35	2	1,963	0.10%
2020/09/08	1	33.55	1	33.25	33.20	0	2,286	0.00%
2020/08/21	1	32.05	1	32.10	33.05	0	2,360	0.00%
2020/08/12	0	0.00	2	35.75	35.50	-2	2,426	-0.08%
2020/07/28	1	37.15	1	36.90	36.45	0	2,364	0.00%
2020/07/27	1	42.10	0	0.00	40.50	1	2,268	0.04%
2020/07/24	2	47.00	1	52.20	45.00	1	2,237	0.04%
2020/07/23	3	48.70	4	48.90	50.00	-1	2,053	-0.05%
2020/07/22	1	44.40	0	0.00	45.90	1	1,917	0.05%
2020/07/15	0	0.00	1	43.70	42.75	-1	1,919	-0.05%
2020/07/09	1	46.75	1	47.90	46.00	0	1,889	0.00%
2020/07/07	3	46.40	5	46.38	45.90	-2	1,881	-0.11%
2020/07/06	4	51.20	1	48.00	50.90	3	1,795	0.17%
2020/07/03	1	45.50	3	46.00	46.85	-2	1,706	-0.12%
2020/07/02	2	46.00	0	0.00	45.95	2	1,677	0.12%
2020/06/30	0	0.00	2	41.35	43.45	-2	1,506	-0.13%
2020/06/24	2	39.70	0	0.00	40.00	2	1,357	0.15%
2020/06/02	0	0.00	1	38.00	38.00	-1	1,351	-0.07%
2020/05/28	1	38.70	0	0.00	37.45	1	1,351	0.07%
2020/05/22	1	39.90	1	38.15	37.90	0	1,347	0.00%
2020/05/21	0	0.00	1	38.65	40.00	-1	1,330	-0.08%
2020/05/15	0	0.00	1	36.60	36.75	-1	1,281	-0.08%
2020/05/06	0	0.00	1	38.00	36.80	-1	1,299	-0.08%
2020/04/28	1	38.05	0	0.00	37.00	1	1,337	0.07%
2020/04/27	0	0.00	1	37.50	37.65	-1	1,298	-0.08%
2020/04/13	1	33.60	0	0.00	32.10	1	1,469	0.07%
2020/04/09	1	30.70	0	0.00	30.40	1	1,465	0.07%
2020/04/06	0	0.00	1	26.50	27.25	-1	1,621	-0.06%
2020/03/13	0	0.00	3	26.25	29.00	-3	2,658	-0.11%
2020/03/12	0	0.00	3	29.15	29.00	-3	2,804	-0.11%
2020/02/27	4	37.16	0	0.00	36.35	4	3,857	0.10%
2020/02/21	0	0.00	4	39.90	39.30	-4	3,917	-0.10%
2020/02/13	2	41.13	3	40.67	40.10	-1	4,192	-0.02%
2020/02/12	5	41.16	1	41.00	41.15	4	4,207	0.10%
2020/02/10	5	38.90	0	0.00	38.65	5	4,238	0.12%
2020/02/07	0	0.00	2	38.40	38.00	-2	4,248	-0.05%
2020/02/06	0	0.00	1	39.00	39.30	-1	4,249	-0.02%
2020/02/05	2	39.50	1	39.75	39.10	1	4,256	0.02%
2020/01/20	1	42.00	0	0.00	42.00	1	4,313	0.02%
2020/01/17	3	43.50	0	0.00	43.50	3	4,320	0.07%
2020/01/16	0	0.00	1	46.00	44.00	-1	4,334	-0.02%
2020/01/15	0	0.00	3	45.08	44.65	-3	4,341	-0.07%
2020/01/08	6	38.95	0	0.00	39.00	6	4,609	0.13%
2020/01/03	0	0.00	6	40.32	39.50	-6	4,578	-0.13%
2019/12/26	1	45.45	0	0.00	45.60	1	4,294	0.02%
2019/12/25	1	45.45	0	0.00	45.65	1	4,279	0.02%
2019/12/19	1	46.00	1	45.15	45.15	0	4,117	0.00%
2019/12/18	1	44.55	1	45.35	44.80	0	4,057	0.00%
2019/12/17	0	0.00	2	48.05	47.00	-2	3,959	-0.05%
2019/12/16	2	48.48	4	47.38	47.00	-2	3,870	-0.05%
2019/12/12	2	53.80	2	54.35	54.00	0	3,618	0.00%
2019/12/11	4	57.08	0	0.00	56.30	4	3,422	0.12%
2019/12/10	0	0.00	1	63.60	62.50	-1	3,203	-0.03%
2019/12/09	2	62.60	2	63.55	64.10	0	3,100	0.00%
2019/12/05	0	0.00	1	60.40	59.50	-1	2,904	-0.03%
2019/12/04	1	60.10	11	60.73	60.90	-10	2,866	-0.35%
2019/12/02	0	0.00	5	60.00	58.00	-5	2,671	-0.19%
2019/11/29	1	59.90	0	0.00	58.00	1	2,564	0.04%
2019/11/28	22	60.05	6	60.58	61.30	16	2,451	0.65%
2019/11/27	8	54.60	6	54.40	56.60	2	2,192	0.09%
2019/11/25	0	0.00	3	48.50	49.00	-3	1,810	-0.17%
2019/11/21	0	0.00	1	46.95	47.50	-1	1,754	-0.06%
2019/11/20	1	46.90	1	46.50	46.50	0	1,741	0.00%
2019/11/19	1	47.10	1	47.70	47.40	0	1,737	0.00%
2019/11/18	1	49.05	1	47.50	47.80	0	1,727	0.00%
2019/11/15	1	47.15	1	47.45	49.60	0	1,619	0.00%
2019/11/14	1	44.20	1	45.60	45.60	0	1,557	0.00%
2019/11/13	1	45.95	1	46.00	46.00	0	1,531	0.00%
2019/11/12	2	44.70	1	45.65	45.95	1	1,484	0.07%
2019/11/11	2	45.15	1	45.30	43.25	1	1,441	0.07%
2019/11/01	2	47.40	6	47.73	47.80	-4	1,229	-0.33%
2019/10/31	1	46.00	1	47.20	47.40	0	1,205	0.00%
2019/10/30	1	42.00	0	0.00	44.90	1	1,166	0.09%
2019/10/29	3	41.42	0	0.00	41.90	3	1,122	0.27%
2019/10/28	0	0.00	1	40.40	43.50	-1	1,083	-0.09%
2019/10/25	2	39.05	1	39.50	39.55	1	1,031	0.10%
2019/10/23	1	40.50	0	0.00	39.45	1	958	0.10%
2019/10/18	0	0.00	1	32.50	33.60	-1	585	-0.17%
2019/10/17	1	30.70	0	0.00	32.50	1	532	0.19%
2019/10/15	20	28.75	20	28.75	28.75	0	369	0.00%
2019/07/16	0	0.00	1.7	23.51	23.60	-1.7	173	-1.00%
2019/07/09	0	0.00	2	23.90	23.80	-2	241	-0.83%
2019/07/03	0	0.00	3	23.40	23.45	-3	258	-1.16%
2019/05/21	0	0.00	1	23.00	23.05	-1	1,006	-0.10%
2019/04/30	0	0.00	2	23.80	24.10	-2	1,217	-0.16%
2019/04/17	0	0.00	3	26.40	26.15	-3	1,314	-0.23%
2019/04/02	0	0.00	4	26.48	26.05	-4	1,449	-0.28%
2019/03/22	1	27.25	0	0.00	26.75	1	1,382	0.07%
2019/03/21	1	27.50	1	27.80	27.45	0	1,363	0.00%
2019/03/07	0	0.00	1	26.00	25.50	-1	1,081	-0.09%
2019/02/13	0	0.00	10	24.10	24.50	-10	644	-1.55%
2019/01/30	0	0.00	8	24.20	23.95	-8	611	-1.31%
2019/01/28	0	0.00	2	24.25	24.20	-2	576	-0.35%
2019/01/17	0	0.00	1	21.90	21.80	-1	444	-0.22%
2019/01/10	2	23.10	0	0.00	22.45	2	361	0.55%
2019/01/09	0	0.00	2	23.10	22.80	-2	349	-0.57%
2019/01/07	20	23.00	10	23.10	23.20	10	287	3.48%
2019/01/04	14	23.48	3	23.27	23.00	11	244	4.51%
2019/01/03	0	0.00	1	22.30	22.30	-1	126	-0.79%
2018/06/20	0	0.00	1	20.20	20.40	-1	215	-0.46%
2018/06/04	1	21.60	0	0.00	21.50	1	222	0.45%
2018/05/15	1	19.10	1	18.80	18.90	0	194	0.00%
2018/03/16	3	21.70	0	0.00	21.60	3	1,415	0.21%
2018/03/15	0	0.00	3	21.72	21.70	-3	1,426	-0.21%
2018/02/23	2	23.18	2	22.90	22.35	0	2,034	0.00%
2018/02/21	1	21.50	0	0.00	21.40	1	2,048	0.05%
2018/02/12	0	0.00	3	20.85	20.85	-3	2,049	-0.15%
2018/02/01	0	0.00	3	25.13	24.80	-3	2,018	-0.15%
2018/01/31	1	24.90	1	25.00	25.10	0	2,016	0.00%
2018/01/30	3	25.32	0	0.00	25.00	3	2,013	0.15%
2018/01/24	0	0.00	8	25.40	25.35	-8	1,982	-0.40%
2018/01/23	1	26.75	1	27.20	26.10	0	1,972	0.00%
2018/01/22	0	0.00	1	28.20	26.70	-1	1,974	-0.05%
2018/01/17	1	27.50	0	0.00	27.35	1	1,942	0.05%
2018/01/11	5	27.97	0	0.00	27.60	5	1,894	0.26%
2018/01/10	6	28.64	8	28.77	29.35	-2	1,858	-0.11%
2018/01/08	1	28.00	0	0.00	28.00	1	1,804	0.06%
2018/01/05	6	28.93	6	29.55	28.80	0	1,775	0.00%
2018/01/04	11	26.85	12	27.46	28.25	-1	1,599	-0.06%
2018/01/02	1	25.35	1	25.60	25.60	0	1,517	0.00%