加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 新復興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新復興

(4909)
可現股當沖
  • 股價
    189.5
  • 漲跌
    ▲6.0
  • 漲幅
    +3.27%
  • 成交量
    31,065張
  • 產業
    上櫃 通信網路類股

  • 149人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
新復興 (4909)籌碼相關－凱基-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新莊 券商分點個股進出

凱基-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/2712188.5410191.15189.50215,6540.01%
2024/09/2642185.5435185.54183.50715,3400.05%
2024/09/259171.569173.06182.50014,6840.00%
2024/09/243.1158.7331159.29166.00-27.914,657-0.19%
2024/09/2313151.3812152.00151.00114,5080.01%
2024/09/2013151.384152.00150.00914,4590.06%
2024/09/1910150.8519150.84152.50-914,445-0.06%
2024/09/1814144.258.1146.60141.005.914,3830.04%
2024/09/1634149.2240148.92147.50-614,550-0.04%
2024/09/1326141.1626144.31143.50014,6080.00%
2024/09/129133.2846137.41138.50-3713,951-0.27%
2024/09/115128.306128.00128.00-113,617-0.01%
2024/09/1053131.5828131.59126.002513,5350.18%
2024/09/099123.8312125.58130.00-313,106-0.02%
2024/09/065126.406126.42127.50-113,349-0.01%
2024/09/0511125.8610126.00125.00113,4010.01%
2024/09/0419124.637126.50122.501213,2670.09%
2024/09/0310134.106134.25134.00413,0820.03%
2024/09/0216132.6330135.05136.00-1412,919-0.11%
2024/08/3023130.0938131.54129.00-1512,447-0.12%
2024/08/2928129.8832129.94133.00-412,153-0.03%
2024/08/285120.0000.00121.50511,7370.04%
2024/08/273124.336122.58124.00-311,682-0.03%
2024/08/264118.6320118.50117.50-1611,622-0.14%
2024/08/233120.002123.50121.00111,6770.01%
2024/08/228123.811126.00122.00711,8310.06%
2024/08/213123.8300.00127.50311,7960.03%
2024/08/2020129.5823130.80128.50-311,708-0.03%
2024/08/1916127.0029126.36130.50-1311,459-0.11%
2024/08/169119.5613120.27119.00-411,273-0.04%
2024/08/156115.421116.50118.00511,1640.04%
2024/08/145117.504115.63115.00111,1070.01%
2024/08/134119.634121.88119.50011,0150.00%
2024/08/1213123.232122.00118.501110,9370.10%
2024/08/0918129.4419126.39120.00-110,870-0.01%
2024/08/087120.3623120.41122.50-1610,545-0.15%
2024/08/073111.335114.00116.50-210,408-0.02%
2024/08/0621104.012294.93106.50-110,405-0.01%
2024/08/057105.715104.60103.50210,3820.02%
2024/08/0211117.1800.00113.501110,3880.11%
2024/08/0111118.456121.33122.00510,4100.05%
2024/07/314111.504113.50113.50010,3180.00%
2024/07/304110.386110.33112.50-210,347-0.02%
2024/07/2930112.884105.88105.002610,3110.25%
2024/07/264111.254.4109.23112.00-0.410,2370.00%
2024/07/2328119.525117.50115.002310,2870.22%
2024/07/226117.6726.5118.94117.50-20.510,277-0.20%
2024/07/195127.604.5129.76121.500.510,2270.00%
2024/07/1841133.6247132.37129.50-610,122-0.06%
2024/07/176128.0812133.13135.00-69,569-0.06%
2024/07/1632.1121.9210121.35123.0022.19,4630.23%
2024/07/1513.2117.4916119.31121.50-2.89,146-0.03%
2024/07/124115.7513115.23115.00-98,811-0.10%
2024/07/1112111.422116.00111.50108,5700.12%
2024/07/1016.2112.4815111.73110.001.28,4570.01%
2024/07/098110.065.2105.33106.002.88,2350.03%
2024/07/0852116.4249116.55115.5038,0140.04%
2024/07/0514106.1414107.18108.0007,7530.00%
2024/07/048108.257.3110.21107.000.77,7120.01%
2024/07/034114.008.2112.95110.00-4.27,638-0.05%
2024/07/028115.0613113.69111.50-57,556-0.07%
2024/07/011115.0012114.88112.00-117,571-0.15%
2024/06/2840117.1844116.15116.50-47,821-0.05%
2024/06/2721112.5222.1113.69117.50-1.17,526-0.01%
2024/06/2600.003110.00107.00-37,445-0.04%
2024/06/2514106.798107.63109.0067,3840.08%
2024/06/248.1114.4211114.50114.00-2.97,212-0.04%
2024/06/2114113.686111.67111.5086,9460.12%
2024/06/2067104.74100105.21113.00-336,569-0.50%
2024/06/1992101.9888101.58103.0046,0820.07%
2024/06/181494.232694.5493.90-125,840-0.21%
2024/06/1711.293.1300.0093.7011.25,7310.19%
2024/06/142.291.2400.0089.202.25,6800.04%
2024/06/13595.12693.7290.70-15,655-0.02%
2024/06/121188.272690.5693.80-155,364-0.28%
2024/06/111085.80485.7085.3065,2950.11%
2024/06/07187.8000.0086.1015,6940.02%
2024/06/0600.00990.0888.90-95,815-0.15%
2024/06/05587.1800.0086.3055,7760.09%
2024/06/04888.93187.8087.8075,9420.12%
2024/06/031.289.801286.5888.20-10.96,069-0.18%
2024/05/311183.651983.5183.70-86,222-0.13%
2024/05/30384.50285.5583.0016,3430.02%
2024/05/29288.3516.589.9088.00-14.56,508-0.22%
2024/05/28288.101486.9688.70-127,119-0.17%
2024/05/277.683.16683.0382.801.67,2790.02%
2024/05/2323.279.87180.0079.2022.28,0220.28%
2024/05/22284.25884.8181.70-68,078-0.07%
2024/05/20680.9000.0080.0068,5810.07%
2024/05/161083.94383.1083.3079,1100.08%
2024/05/14488.00189.0087.4039,2580.03%
2024/05/1300.003086.8587.40-309,236-0.32%
2024/05/10685.27183.7083.9059,2430.05%
2024/05/09291.50289.7588.5009,2560.00%
2024/05/081589.031588.1988.6009,1690.00%
2024/05/0700.001687.1488.60-169,164-0.17%
2024/05/032382.13185.1080.50229,5180.23%
2024/05/02383.77183.7083.70210,5550.02%
2024/04/29888.43788.6983.20111,3750.01%
2024/04/26183.20784.4985.80-611,389-0.05%
2024/04/2500.001.175.6278.00-1.111,416-0.01%
2024/04/24282.95482.5081.50-211,540-0.02%
2024/04/231680.49280.9079.301411,5780.12%
2024/04/222189.99387.8087.801811,7980.15%
2024/04/191095.0000.0097.501012,0980.08%
2024/04/18097.30199.50100.00-112,987-0.01%
2024/04/16894.2300.0093.50813,6930.06%
2024/04/1500.00499.0098.60-413,886-0.03%
2024/04/12597.9000.0097.90514,0810.04%
2024/04/101395.6200.0095.301314,1620.09%
2024/04/03395.53798.0096.60-414,177-0.03%
2024/04/023797.912697.8495.801114,0120.08%
2024/04/01292.90596.6096.60-313,671-0.02%
2024/03/29386.73487.6387.90-113,559-0.01%
2024/03/28781.93183.2082.90613,4240.04%
2024/03/22381.8000.0082.00313,5780.02%
2024/03/21080.6800.0082.60013,7010.00%
2024/03/201079.9300.0079.501013,7610.07%
2024/03/19583.4000.0081.60513,8460.04%
2024/03/18182.902582.0084.00-2414,289-0.17%
2024/03/15178.3000.0077.80114,6260.01%
2024/03/14878.34276.6075.60614,7760.04%
2024/03/133780.911581.7181.002214,7440.15%
2024/03/121279.081478.2080.00-214,367-0.01%
2024/03/1100.001.172.8072.80-1.114,322-0.01%
2024/03/08567.64467.1066.20114,4420.01%
2024/03/078.167.06966.8267.10-0.914,646-0.01%
2024/03/061170.311468.8968.60-314,720-0.02%
2024/03/05568.36868.6868.50-314,620-0.02%
2024/03/041568.55468.4068.501114,4690.08%
2024/03/0151.168.504568.6268.906.114,2710.04%
2024/02/293365.603365.6965.70013,5420.00%
2024/02/274960.315360.6459.80-413,214-0.03%
2024/02/26356.88359.8760.00012,7530.00%
2024/02/23354.9300.0054.60312,3870.02%
2024/02/221756.552956.4656.00-1212,270-0.10%
2024/02/21253.20155.3055.50111,8340.01%
2024/02/20551.00151.4050.50411,6210.03%
2024/02/193053.101653.0053.001411,4370.12%
2024/02/1600.00152.0052.00-111,030-0.01%
2024/02/1500.001147.2547.30-1110,856-0.10%
2024/02/05144.50843.0643.00-710,765-0.07%
2024/02/02345.90744.5443.55-410,690-0.04%
2024/02/012246.402847.5845.75-610,576-0.06%
2024/01/31145.70145.8545.75010,3820.00%
2024/01/291347.891447.8547.90-110,118-0.01%
2024/01/26646.53846.9447.30-29,937-0.02%
2024/01/2513148.8711348.8345.70189,6730.19% 大買/大賣/
2024/01/2412246.1711746.2548.4058,5180.06% 大買/大賣/
2024/01/23242.78443.5344.00-27,770-0.03%
2024/01/22541.30340.3040.0027,5800.03%
2024/01/19240.55140.2040.2017,4430.01%
2024/01/181240.31140.0039.90117,3170.15%
2024/01/172341.563042.0941.65-77,100-0.10%
2024/01/166141.805541.5942.7066,9390.09%
2024/01/153540.304740.9242.15-126,560-0.18%
2024/01/128139.447839.1638.3536,1580.05%
2024/01/115736.725936.6438.10-25,260-0.04%
2024/01/101835.362335.2634.65-54,908-0.10%
2024/01/091035.78334.7336.8074,5550.15%
2024/01/08335.331134.9934.65-84,344-0.18%
2023/12/2900.00132.5031.85-14,050-0.02%
2023/12/28532.51433.0033.1014,0380.02%
2023/12/2700.00232.8032.85-23,994-0.05%
2023/12/26333.5500.0032.8033,9760.08%
2023/12/2500.00133.7533.50-13,931-0.03%
2023/12/21434.85335.2834.7513,7290.03%
2023/12/19833.35633.0333.1523,4920.06%
2023/12/18334.2000.0033.6033,4340.09%
2023/12/15233.5000.0033.6023,3380.06%
2023/12/14734.23234.0033.6553,2790.15%
2023/12/132435.203134.9234.90-73,228-0.22%
2023/12/125033.745234.0034.65-22,816-0.07%
2023/12/117328.837629.4331.50-32,437-0.12%
2023/12/081128.751428.7328.65-32,260-0.13%
2023/12/071229.64529.1229.5072,2430.31%
2023/12/06530.101231.5530.60-72,210-0.32%
2023/12/051231.1000.0030.85122,1300.56%
2023/12/043230.603731.0130.00-52,101-0.24%
2023/12/011228.751728.6029.70-51,758-0.28%
2023/11/302327.252127.1927.0021,5440.13%
2023/09/15126.9500.0025.7511,7250.06%
2023/09/07427.251027.7328.30-61,458-0.41%
2023/09/0600.00227.0026.90-21,301-0.15%
2023/09/01826.69628.3025.8021,1270.18%
2023/08/3100.00125.7525.75-1903-0.11%
2023/08/3000.00123.8023.45-1825-0.12%
2023/08/1500.00121.6522.25-1564-0.18%
2023/07/2700.00719.0019.20-7711-0.98%
2023/07/10120.35120.5520.7007520.00%
2023/07/07120.7000.0020.5517570.13%
2023/07/0500.00621.1520.80-6750-0.80%
2023/06/20119.4500.0019.5517130.14%
2023/05/24020.9000.0020.7506820.00%
2023/05/19119.7000.0019.5515780.17%
2023/05/05522.0500.0021.4555070.98%
2023/05/0400.00121.4021.00-1426-0.23%
2023/05/03121.0500.0020.7013820.26%
2023/05/0200.00519.9519.95-5274-1.82%
2023/04/28518.0000.0018.1552302.17%
2023/04/25018.4500.0017.8502270.00%
2023/04/1200.00518.3518.40-5203-2.46%
2023/03/22517.7000.0017.7051792.78%
2023/02/131017.701017.8017.5001400.00%
2022/11/08115.951115.9116.10-10279-3.58%
2022/11/071016.8000.0016.75102663.75%
2022/09/05119.3000.0018.5512580.39%
2022/08/09218.2000.0017.9521901.05%
2022/04/1400.000.219.5518.95-0.2360-0.04%
2022/04/1300.000.619.0018.90-0.6366-0.16%
2022/04/0600.00120.8020.30-1351-0.28%
2022/04/01121.30221.7321.20-1339-0.29%
2022/03/29220.8000.0021.3022540.79%
2022/03/281420.491121.1921.6532251.33%
2022/03/08018.2500.0017.4501780.00%
2021/11/1800.00123.7523.80-1343-0.29%
2021/11/16124.6000.0024.2013310.30%
2021/11/11124.2500.0023.8513050.33%
2021/11/08124.4000.0024.2513060.33%
2021/11/0200.002022.9522.25-20230-8.69%
2021/11/0100.00522.4022.55-5233-2.14%
2021/10/28122.4000.0022.7512300.43%
2021/10/272522.28122.8522.852421711.03%
2021/09/2200.00221.2021.30-2673-0.30%
2021/09/16220.4500.0020.6026750.30%
2021/08/06124.8000.0024.6519390.11%
2021/07/19128.0000.0027.7011,6220.06%
2021/07/1400.00127.4027.35-11,689-0.06%
2021/07/1300.00427.3027.00-41,766-0.23%
2021/07/09126.9000.0026.9511,8970.05%
2021/07/06229.1500.0028.5522,2350.09%
2021/07/02128.90129.4029.2002,2020.00%
2021/07/0100.00627.6027.60-62,099-0.29%
2021/06/30225.2000.0025.1022,1020.10%
2021/06/2500.00126.6526.65-12,522-0.04%
2021/06/24226.55326.8526.55-12,538-0.04%
2021/06/22226.0500.0026.0022,5450.08%
2021/06/1800.00227.0527.00-22,586-0.08%
2021/06/16127.15326.7526.05-22,749-0.07%
2021/06/1500.00126.8026.50-12,850-0.04%
2021/06/11326.1000.0026.1033,1620.09%
2021/06/0900.00228.0527.30-23,196-0.06%
2021/06/0800.00427.0026.75-43,185-0.13%
2021/06/0400.00327.9027.60-33,175-0.09%
2021/05/2400.00324.8524.45-33,164-0.09%
2021/05/2100.00223.5024.00-23,172-0.06%
2021/05/17220.6500.0020.8023,1930.06%
2021/05/1300.00221.8523.05-23,152-0.06%
2021/05/11226.6500.0025.1023,1020.06%
2021/05/1000.00128.7027.80-13,062-0.03%
2021/05/06827.8300.0027.6083,0350.26%
2021/05/04727.3000.0027.9573,0090.23%
2021/05/03230.3000.0030.0022,9670.07%
2021/04/29132.9029533.6632.90-2942,939-10.00% 大賣/鉅額交易
2021/04/2829733.01534.5534.552922,89610.08% 大買/鉅額交易
2021/04/26529.7000.0029.7052,8590.17%
2021/04/2200.00329.9529.05-32,808-0.11%
2021/04/16131.85130.8032.0002,6310.00%
2021/04/1300.00230.1029.50-22,434-0.08%
2021/04/09226.7800.0027.2022,2720.09%
2021/04/08627.05326.7026.7032,2450.13%
2021/04/07327.0000.0027.0032,2320.13%
2021/04/06126.00126.5526.4502,2810.00%
2021/04/01729.09829.0026.55-12,259-0.04%
2021/03/31127.45527.0927.65-41,970-0.20%
2021/03/3000.00225.5825.15-21,845-0.11%
2021/03/24224.551224.8024.35-101,778-0.56%
2021/03/23224.8000.0024.7521,7630.11%
2021/03/22425.9800.0025.6041,7310.23%
2021/03/19226.38225.9326.1001,6680.00%
2021/03/18524.77124.6524.6041,5510.26%
2021/03/1700.00324.8524.90-31,447-0.21%
2021/03/1600.00522.4622.65-51,131-0.44%
2021/03/15021.4000.0021.5501,0820.00%
2021/03/1000.00320.7820.75-31,053-0.28%
2021/03/0400.00121.6521.55-11,054-0.09%
2021/02/26521.4500.0021.4051,0450.48%
2021/02/2400.00121.8521.70-11,061-0.09%
2021/02/23122.10121.9521.9501,0570.00%
2021/02/22322.1000.0022.2531,0490.29%
2021/01/28319.9500.0020.1031,1930.25%
2021/01/22620.4900.0020.4561,1450.52%
2021/01/21222.10721.1621.65-51,115-0.45%
2021/01/20523.30623.3023.30-11,032-0.10%
2021/01/07320.7000.0020.7038040.37%
2021/01/0500.00923.3523.35-9751-1.20%
2020/12/29121.00121.1521.2006130.00%
2020/11/2400.00619.2519.35-6535-1.12%
2020/10/2100.00418.0017.95-4275-1.45%
2020/10/1600.001017.3117.40-10297-3.36%
2020/10/1400.00416.9817.15-4296-1.35%
2020/08/17117.1000.0017.1514450.22%
2020/07/01318.3500.0017.5533890.77%
2020/06/3000.001517.7017.70-15331-4.53%
2020/05/2800.00514.9615.50-5264-1.89%
2020/05/2700.00215.0515.05-2269-0.74%
2020/05/0400.00114.4015.05-1221-0.45%
2020/03/191010.6500.0010.55102164.61%
2020/03/171012.1000.0011.80102044.89%
2020/03/163013.7700.0013.003019615.24%
2020/03/11416.8000.0016.0041812.21%
2020/01/1500.00218.4518.45-2150-1.33%
2019/12/30219.8000.0019.5021661.20%
2019/07/0200.00321.0521.20-3604-0.50%
2019/06/2100.00120.2019.90-1861-0.12%
2019/06/20119.7500.0020.2018650.12%
2019/05/1700.00119.8519.80-11,154-0.09%
2019/05/1000.00120.3020.50-11,228-0.08%
2019/05/09120.0500.0020.3511,2530.08%
2019/05/0800.00121.8021.60-11,266-0.08%
2019/05/0200.00323.0023.05-31,556-0.19%
2019/04/26323.1000.0023.1031,5580.19%
2019/04/2500.00224.6524.80-21,539-0.13%
2019/04/18325.0500.0025.0531,5230.20%
2019/04/1600.00225.7526.75-21,469-0.14%
2019/04/12124.3500.0024.4011,4240.07%
2019/04/10124.9500.0024.6011,4210.07%
2019/04/09124.7000.0024.6511,4120.07%
2019/04/08225.553025.3725.10-281,386-2.02%
2019/04/023025.3500.0024.75301,2882.33%
2019/04/0100.00523.8023.40-51,197-0.42%
2019/03/21223.5500.0023.3521,0990.18%
2019/03/18422.901022.3523.45-61,052-0.57%
2019/03/0800.001521.0021.20-151,141-1.31%
2019/02/1900.001521.6021.50-151,168-1.28%
2019/02/131021.7500.0021.75101,2450.80%
2019/01/283623.122222.6023.10141,1191.25%
2019/01/25121.454621.1921.70-45959-4.69%
2019/01/2400.00219.9520.00-2842-0.24%
2019/01/15219.6500.0019.1527640.26%
2019/01/0700.00319.7019.80-3720-0.42%
2019/01/04218.85518.7119.45-3684-0.44%
2019/01/021219.36619.5319.1566810.88%
2018/12/12119.6000.0019.4516490.15%
2018/12/10219.7500.0019.6026260.32%
2018/12/06419.4500.0018.8545770.69%
2018/12/05420.091020.0020.25-6552-1.09%
2018/12/0300.00118.5018.20-1462-0.22%
2018/11/30218.2300.0018.1024550.44%
2018/11/29318.53918.7118.50-6447-1.34%
2018/11/23117.20116.9516.9004030.00%
2018/11/2200.00116.5016.45-1384-0.26%
2018/11/2100.00116.6016.50-1387-0.26%
2018/11/20216.78116.5016.6013960.25%
2018/11/16216.2300.0016.5024340.46%
2018/11/1500.001417.0816.55-14395-3.54%
2018/09/040.118.3000.0018.300.11840.05%
2018/08/20416.4000.0016.404844.71%
2018/07/0300.00217.8517.95-2100-1.99%
2018/06/28218.0500.0017.9521011.97%
2018/04/13017.9500.0017.9501240.00%
2018/04/0200.00618.2118.30-6146-4.09%
2018/03/15118.4500.0018.4511520.66%
新復興7月營收創新高 鉅橡連五個月站穩億元UDN聯合新聞網－2024/08/08
PCB廠商新復興（4909）今日公告7月營收3.71億元創新高，月成長58.8%，年增398.2%，專業絕緣材料廠鉅橡（......詳全文
新復興2月單月稅後4990萬元勝去年全年 2月EPS 0.53元Anue鉅亨－2024/03/26
...詳全文
『本益成長比 』 評估成長股 新復興、 聯亞、迎廣 漲勢不回頭?Anue鉅亨－2024/03/18
...詳全文
新復興 相關文章
新復興 相關影音