新盛力 (4931)-凱基-新莊券商分點個股進出

台股 » 個股 » 新盛力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新盛力

(4931)

可現股當沖

股價
29.60
漲跌
▲0.05
漲幅
+0.17%
成交量
202張
產業
上櫃電腦及週邊類股
150人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新盛力 (4931)籌碼相關－凱基-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新莊券商分點個股進出
凱基-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/24	0	0.00	2	29.65	29.55	-2	380	-0.53%
2024/05/09	1	31.30	0	0.00	31.00	1	456	0.22%
2024/05/08	1	31.65	0	0.00	31.80	1	455	0.22%
2024/04/25	0	0.00	0	31.40	31.30	0	442	0.00%
2024/04/19	0	31.12	0	0.00	31.90	0	461	0.00%
2024/04/18	0	34.35	0	0.00	34.10	0	447	0.00%
2024/04/15	2	33.00	0	0.00	33.60	2	413	0.48%
2024/04/12	0	0.00	14	32.54	33.10	-14	401	-3.49%
2024/04/10	2	32.70	0	0.00	32.70	2	383	0.52%
2024/04/09	0	32.40	0	0.00	32.50	0	379	0.00%
2024/04/01	1	32.55	0	0.00	31.90	1	371	0.27%
2024/03/25	0	0.00	1	32.20	31.95	-1	330	-0.30%
2024/03/14	0	0.00	1	31.30	30.55	-1	322	-0.31%
2024/03/12	0	0.00	2	30.90	31.25	-2	318	-0.63%
2024/03/08	0	0.00	1	30.55	30.15	-1	324	-0.31%
2024/03/05	0	31.85	0	0.00	31.70	0	324	0.00%
2024/02/27	0	32.00	0	0.00	31.10	0	346	0.00%
2024/02/19	0	31.95	2	32.73	32.60	-2	587	-0.34%
2024/02/16	0	0.00	0.1	31.48	31.90	-0.1	580	-0.02%
2024/02/15	0	0.00	0	31.20	31.20	0	574	-0.01%
2024/02/05	0	0.00	4	30.10	29.85	-4	562	-0.71%
2024/01/31	0	30.35	0	0.00	30.20	0	568	0.00%
2024/01/25	1	29.90	0	0.00	29.80	1	562	0.18%
2024/01/16	0	0.00	2	31.70	31.10	-2	560	-0.36%
2024/01/10	1	29.30	0	0.00	29.10	1	559	0.18%
2024/01/05	1	29.80	0	0.00	29.80	1	565	0.18%
2024/01/03	1	30.25	0	0.00	30.25	1	571	0.18%
2023/12/26	1	30.50	0	0.00	30.40	1	574	0.17%
2023/12/19	1	30.80	0	0.00	31.10	1	592	0.17%
2023/12/18	0.5	31.10	0	0.00	31.05	0.5	594	0.08%
2023/12/15	0	31.65	0	0.00	31.45	0	594	0.00%
2023/12/13	0.1	31.75	0	0.00	31.50	0.1	594	0.01%
2023/12/06	0	0.00	10	32.74	32.70	-10	617	-1.62%
2023/12/05	0.5	33.08	0	0.00	32.70	0.5	667	0.07%
2023/12/04	0	0.00	4	33.35	33.50	-4	686	-0.58%
2023/12/01	1	33.05	0	0.00	33.00	1	684	0.15%
2023/11/21	1	34.75	0	0.00	34.45	1	647	0.15%
2023/11/20	14	34.95	5	34.34	35.20	9	606	1.48%
2023/11/17	6	32.20	0	0.00	33.10	6	498	1.20%
2023/10/23	0	0.00	1	30.40	30.05	-1	680	-0.15%
2023/10/18	1	30.40	0	0.00	30.35	1	724	0.14%
2023/10/17	1	31.60	0	0.00	31.45	1	736	0.14%
2023/10/13	0	0.00	1	33.00	32.60	-1	792	-0.13%
2023/10/11	1	32.65	0	0.00	32.15	1	823	0.12%
2023/09/26	0	33.80	0	0.00	33.65	0	931	0.00%
2023/09/11	1	32.15	0	0.00	32.20	1	991	0.10%
2023/08/17	1	34.55	0	0.00	34.60	1	2,036	0.05%
2023/08/11	1	35.25	0	0.00	35.25	1	2,406	0.04%
2023/08/10	0	0.00	1	35.35	35.40	-1	2,427	-0.04%
2023/08/08	1	36.15	1	37.30	35.80	0	2,443	0.00%
2023/08/02	0	0.00	3	39.53	38.90	-3	2,540	-0.12%
2023/08/01	2	40.13	0	0.00	39.45	2	2,539	0.08%
2023/07/28	0	0.00	1	39.35	39.30	-1	2,525	-0.04%
2023/07/27	0	0.00	1	39.95	39.75	-1	2,528	-0.04%
2023/07/26	3	40.13	1	40.05	39.85	2	2,514	0.08%
2023/07/25	10	39.25	10	39.00	38.90	0	2,473	0.00%
2023/07/21	1	38.80	0	0.00	38.80	1	2,470	0.04%
2023/07/19	1	38.90	0	0.00	38.60	1	2,534	0.04%
2023/07/14	0	0.00	3	41.00	40.70	-3	2,957	-0.10%
2023/07/10	0	0.00	0	43.50	43.80	0	3,025	0.00%
2023/06/29	0	0.00	0.3	45.50	45.15	-0.3	3,075	-0.01%
2023/06/28	0	0.00	5	45.08	44.80	-5	3,100	-0.16%
2023/06/26	1	44.80	0	0.00	44.85	1	3,114	0.03%
2023/06/16	0.1	45.85	0	0.00	45.60	0.1	3,148	0.00%
2023/06/15	1	45.10	0	0.00	45.10	1	3,153	0.03%
2023/06/13	1	45.00	0	0.00	45.00	1	3,180	0.03%
2023/06/12	0	0.00	1	45.70	44.80	-1	3,194	-0.03%
2023/06/08	1.3	45.45	8	45.05	45.15	-6.8	3,190	-0.21%
2023/06/07	4	48.50	0	0.00	48.00	4	3,131	0.13%
2023/06/06	18	50.64	8	50.55	48.55	10	3,109	0.32%
2023/06/05	5	49.97	9	49.08	52.50	-4	2,854	-0.14%
2023/06/01	0	0.00	10	47.65	47.70	-10	2,702	-0.37%
2023/05/26	13	46.87	13	48.90	46.85	0	2,754	0.00%
2023/05/24	0	48.20	1	48.80	48.60	-1	2,775	-0.04%
2023/05/22	0	0.00	1	48.50	48.70	-1	2,921	-0.03%
2023/05/19	1	48.40	1	49.65	47.15	0	2,899	0.00%
2023/05/18	16	48.78	7	48.09	48.00	9	2,796	0.32%
2023/05/16	2	46.35	0	0.00	45.60	2	2,792	0.07%
2023/05/15	1	44.80	0	0.00	45.05	1	3,029	0.03%
2023/05/12	6	44.90	6.2	45.69	45.75	-0.2	3,489	-0.01%
2023/05/11	0.2	44.05	0	0.00	43.95	0.2	3,781	0.01%
2023/05/03	0	0.00	0.2	44.95	44.85	-0.2	3,990	-0.01%
2023/05/02	0	0.00	0.5	45.29	45.30	-0.5	4,119	-0.01%
2023/04/28	0	0.00	0.3	45.05	44.80	-0.3	4,150	-0.01%
2023/04/26	1	44.35	0	0.00	44.40	1	4,181	0.02%
2023/04/25	0	0.00	1	45.10	45.05	-1	4,203	-0.02%
2023/04/24	1	46.70	0	0.00	46.95	1	4,200	0.02%
2023/04/21	13	49.03	11	49.91	47.80	2	4,222	0.05%
2023/04/20	0	0.00	1	47.70	49.15	-1	3,992	-0.03%
2023/04/18	0	0.00	5	47.40	46.95	-5	3,902	-0.13%
2023/04/14	0	0.00	3	46.00	45.40	-3	3,918	-0.08%
2023/04/12	4	46.95	4	47.10	46.95	0	3,960	0.00%
2023/04/07	0	0.00	2	47.45	47.10	-2	4,091	-0.05%
2023/03/29	1	46.50	0	46.52	46.65	1	4,292	0.02%
2023/03/23	0	0.00	0	46.50	46.10	0	4,777	0.00%
2023/03/22	0	0.00	4	46.80	46.50	-4	4,822	-0.08%
2023/03/21	0	0.00	2	46.30	46.35	-2	4,843	-0.04%
2023/03/20	0	0.00	1	45.05	45.85	-1	4,870	-0.02%
2023/03/17	1	44.60	0	0.00	44.80	1	4,909	0.02%
2023/03/16	2	44.00	7	43.48	43.90	-5	4,992	-0.10%
2023/03/15	11	45.67	29	46.00	45.05	-18	5,128	-0.35%
2023/03/14	0	0.00	5	45.72	45.60	-5	5,250	-0.10%
2023/03/13	6	45.85	1	45.65	45.65	5	5,350	0.09%
2023/03/10	5	46.55	15	47.45	46.50	-10	5,464	-0.18%
2023/03/09	14	48.71	0	0.00	48.50	14	5,713	0.25%
2023/03/08	1	49.65	0	0.00	49.65	1	6,146	0.02%
2023/03/07	1	50.40	1	49.15	48.90	0	6,584	0.00%
2023/03/06	1	49.00	1	49.10	49.20	0	6,680	0.00%
2023/03/01	0	0.00	2	46.35	46.10	-2	7,044	-0.03%
2023/02/23	0	0.00	0.3	48.80	48.75	-0.3	7,711	0.00%
2023/02/22	0	48.80	0	0.00	48.50	0	8,173	0.00%
2023/02/21	15	50.97	3	51.10	50.60	12	8,289	0.14%
2023/02/20	0	0.00	1	49.35	49.50	-1	8,296	-0.01%
2023/02/17	0	0.00	0.7	49.15	49.10	-0.7	8,798	-0.01%
2023/02/16	0	0.00	1	49.15	49.30	-1	9,004	-0.01%
2023/02/15	3	49.28	3	49.15	48.55	0	9,390	0.00%
2023/02/14	5.4	49.30	14	49.10	48.45	-8.7	9,741	-0.09%
2023/02/13	9	50.90	9	50.57	50.10	0	10,316	0.00%
2023/02/10	20.6	51.89	10.5	51.65	51.10	10.1	10,707	0.09%
2023/02/09	28	48.40	52	48.38	48.65	-24	11,927	-0.20%
2023/02/08	24.5	46.67	5	46.76	45.90	19.5	12,699	0.15%
2023/02/07	22	46.35	2	46.50	46.30	20	13,526	0.15%
2023/02/06	0	0.00	5	45.05	45.10	-5	14,926	-0.03%
2023/02/03	2	45.90	0	0.00	44.90	2	15,698	0.01%
2023/02/02	3	46.05	1	46.30	46.30	2	16,203	0.01%
2023/01/31	1	43.75	2	44.00	46.40	-1	16,819	-0.01%
2023/01/17	0	42.50	0	0.00	42.30	0	17,126	0.00%
2023/01/16	0	0.00	9	41.42	42.00	-9	17,478	-0.05%
2023/01/13	11	42.23	56	41.45	41.40	-45	17,827	-0.25%
2023/01/12	3	42.50	38	42.16	42.00	-35	18,213	-0.19%
2023/01/11	4	43.15	12	43.03	43.15	-8	18,617	-0.04%
2023/01/10	14	43.20	0	0.00	42.65	14	19,417	0.07%
2023/01/03	11	45.20	13	45.42	45.50	-2	21,281	-0.01%
2022/12/30	25	45.03	23	44.35	44.80	2	21,770	0.01%
2022/12/28	4	45.23	6	44.66	44.20	-2	23,650	-0.01%
2022/12/27	31	46.40	36	45.36	45.30	-5	24,351	-0.02%
2022/12/26	30	46.90	35	46.22	46.15	-5	24,560	-0.02%
2022/12/23	29	46.20	26	47.05	47.20	3	24,821	0.01%
2022/12/22	1	47.10	10	46.83	46.55	-9	25,295	-0.04%
2022/12/21	50	48.76	72	48.03	46.95	-22	26,034	-0.08%
2022/12/20	10	49.96	10	50.66	49.05	0	26,073	0.00%
2022/12/19	6	53.15	2	52.40	51.80	4	26,055	0.02%
2022/12/16	0	0.00	18	53.17	53.10	-18	26,093	-0.07%
2022/12/15	56	53.49	29	53.53	53.20	27	26,077	0.10%
2022/12/14	14	50.74	0	0.00	50.80	14	25,943	0.05%
2022/12/13	18	50.65	21	50.30	50.10	-3	25,995	-0.01%
2022/12/12	36	50.45	36	50.71	50.70	0	26,079	0.00%
2022/12/09	3	51.17	0	0.00	50.60	3	26,300	0.01%
2022/12/08	40	50.43	40	51.26	51.20	0	26,408	0.00%
2022/12/07	41	52.36	54	50.67	50.50	-13	26,426	-0.05%
2022/12/06	32	53.08	31	53.31	53.20	1	26,607	0.00%
2022/12/05	31	53.22	6.3	53.14	53.10	24.8	26,694	0.09%
2022/12/02	24	54.23	7.3	54.02	53.90	16.8	26,841	0.06%
2022/12/01	14	54.99	6	54.83	54.20	8	27,484	0.03%
2022/11/30	41	55.78	66	56.10	54.80	-25	27,478	-0.09%
2022/11/29	28.5	55.34	18.1	54.99	56.70	10.4	27,194	0.04%
2022/11/28	37	51.71	34.5	53.33	53.60	2.5	26,958	0.01%
2022/11/25	28	53.36	29	52.86	52.50	-1	26,952	0.00%
2022/11/24	1	52.80	3.8	53.34	53.80	-2.8	27,092	-0.01%
2022/11/23	38	53.45	47	52.92	52.80	-9	27,235	-0.03%
2022/11/22	30	53.95	27	53.45	53.10	3	27,187	0.01%
2022/11/21	24.1	53.83	29	54.40	54.10	-4.9	27,447	-0.02%
2022/11/18	49.2	54.00	7	54.26	53.40	42.2	27,657	0.15%
2022/11/17	25	53.13	8	53.61	52.90	17	27,353	0.06%
2022/11/16	33	52.56	25	53.07	53.00	8	27,302	0.03%
2022/11/15	39	54.73	33	54.34	53.60	6	27,611	0.02%
2022/11/14	22	51.70	24	51.94	52.70	-2	27,488	-0.01%
2022/11/11	33	53.02	16	51.96	51.60	17	27,383	0.06%
2022/11/10	10.1	52.72	8	52.71	52.80	2.1	27,008	0.01%
2022/11/09	20	53.13	104	53.55	52.00	-84	26,633	-0.32%	大賣/
2022/11/08	68	55.49	13	53.95	53.00	55	26,009	0.21%
2022/11/07	109	58.25	168	58.08	57.00	-59	25,403	-0.23%	大買/大賣/
2022/11/04	106	54.08	70	54.92	56.10	36	23,841	0.15%	大買/
2022/11/03	6	51.08	9	50.60	51.00	-3	22,899	-0.01%
2022/11/02	74	51.45	71	51.79	50.30	3	22,147	0.01%
2022/11/01	5	48.75	14	48.88	49.10	-9	20,718	-0.04%
2022/10/31	17	46.28	17	45.98	46.00	0	20,013	0.00%
2022/10/28	22	44.68	20	44.55	43.85	2	19,532	0.01%
2022/10/27	2	41.80	13	44.09	44.95	-11	19,120	-0.06%
2022/10/26	24	41.66	21	41.98	40.90	3	19,042	0.02%
2022/10/25	18	43.41	11	42.82	42.50	7	19,151	0.04%
2022/10/24	10	45.65	6	45.28	44.50	4	19,007	0.02%
2022/10/21	26	45.04	24	45.19	43.65	2	18,686	0.01%
2022/10/20	13	44.99	12	44.14	45.10	1	18,364	0.01%
2022/10/19	11	46.55	13	46.75	46.35	-2	18,002	-0.01%
2022/10/18	35	47.03	34.1	46.89	46.85	0.9	17,609	0.01%
2022/10/17	14	44.93	24	45.05	47.20	-10	16,884	-0.06%
2022/10/14	10	43.04	6	43.13	44.00	4	16,217	0.02%
2022/10/13	20	41.99	17	40.90	40.00	3	16,103	0.02%
2022/10/12	34	44.19	30	43.69	44.25	4	15,821	0.03%
2022/10/11	18	42.99	7	42.68	43.00	11	15,566	0.07%
2022/10/07	18	45.11	19	45.70	45.05	-1	15,324	-0.01%
2022/10/06	16.1	46.13	23	46.01	46.05	-6.9	14,887	-0.05%
2022/10/05	59	46.13	48	46.37	44.40	11	14,037	0.08%
2022/10/04	23	44.37	44	44.74	45.80	-21	13,091	-0.16%
2022/10/03	5	41.33	5	41.89	41.65	0	12,429	0.00%
2022/09/30	17	41.34	14	41.64	42.00	3	12,325	0.02%
2022/09/29	24	41.82	9	41.44	42.50	15	12,145	0.12%
2022/09/28	8	40.99	15	41.11	40.10	-7	11,713	-0.06%
2022/09/27	0	0.00	1	38.35	39.70	-1	11,055	-0.01%
2022/09/26	2	37.50	3	38.20	36.45	-1	11,094	-0.01%
2022/09/23	3	39.18	2	39.10	38.90	1	11,248	0.01%
2022/09/22	50	39.38	0	0.00	39.60	50	11,374	0.44%
2022/09/21	0	0.00	1	37.70	38.25	-1	11,500	-0.01%
2022/09/16	7	41.47	6	39.43	39.25	1	11,598	0.01%
2022/09/15	2	42.63	1	42.00	41.95	1	11,485	0.01%
2022/09/13	21	44.20	10	44.85	43.40	11	11,628	0.09%
2022/09/07	49	44.04	47	43.52	42.75	2	11,941	0.02%
2022/09/06	9	42.36	8	43.95	41.90	1	11,433	0.01%
2022/09/05	3	42.33	2	43.40	43.15	1	11,656	0.01%
2022/09/02	1	42.80	1	43.15	42.85	0	11,739	0.00%
2022/09/01	2	43.18	1	43.25	41.75	1	12,208	0.01%
2022/08/31	1	42.80	0	0.00	42.75	1	12,974	0.01%
2022/08/29	0	0.00	1	40.70	40.30	-1	13,706	-0.01%
2022/08/26	12	41.59	11	42.75	41.10	1	13,864	0.01%
2022/08/25	18	41.84	24	42.23	42.95	-6	13,788	-0.04%
2022/08/24	2	39.20	1	39.10	39.05	1	14,421	0.01%
2022/08/23	1	37.80	1	38.15	39.20	0	14,622	0.00%
2022/08/22	19	39.14	22	39.93	38.50	-3	14,984	-0.02%
2022/08/19	16	38.21	16	38.53	39.35	0	15,048	0.00%
2022/08/18	0	0.00	1	35.90	35.80	-1	15,560	-0.01%
2022/08/16	1	35.60	0	0.00	34.70	1	18,118	0.01%
2022/08/11	0	0.00	2	35.00	35.00	-2	20,038	-0.01%
2022/08/10	1	35.00	4	35.59	35.40	-3	19,999	-0.02%
2022/08/09	11	34.91	9	34.64	34.55	2	19,919	0.01%
2022/08/08	0	0.00	10	32.79	33.25	-10	19,900	-0.05%
2022/08/05	1	33.55	3	33.40	33.20	-2	20,025	-0.01%
2022/08/04	10	31.52	0	0.00	32.60	10	20,077	0.05%
2022/08/03	6	34.05	11	33.68	33.00	-5	20,158	-0.02%
2022/08/02	11	35.46	8	34.16	33.95	3	20,260	0.01%
2022/08/01	18	35.56	25	35.72	35.55	-7	20,248	-0.03%
2022/07/29	2	33.05	1	33.60	33.65	1	20,486	0.00%
2022/07/28	11	31.60	0	0.00	31.75	11	20,628	0.05%
2022/07/27	8	31.12	5	31.35	31.70	3	20,668	0.01%
2022/07/25	0	33.38	2	33.20	32.70	-2	20,901	-0.01%
2022/07/22	1	35.05	13	34.05	33.95	-12	20,911	-0.06%
2022/07/21	13	34.47	8	34.84	34.75	5	20,877	0.02%
2022/07/20	7	33.26	6	32.82	32.80	1	20,669	0.00%
2022/07/19	1	33.25	0	0.00	32.95	1	20,751	0.00%
2022/07/18	1	32.60	3	32.72	32.95	-2	20,908	-0.01%
2022/07/15	2	31.50	2	32.05	32.15	0	21,217	0.00%
2022/07/14	2	31.70	2	31.80	31.60	0	21,762	0.00%
2022/07/13	2	31.10	2	31.15	31.00	0	21,939	0.00%
2022/07/12	4	31.75	2	30.90	30.10	2	22,048	0.01%
2022/07/11	2	32.80	3	33.42	33.20	-1	22,243	0.00%
2022/07/08	4	33.45	4	33.11	33.10	0	22,337	0.00%
2022/07/07	3	32.73	7	32.78	32.80	-4	22,393	-0.02%
2022/07/06	11	32.59	13	31.79	31.45	-2	22,466	-0.01%
2022/07/05	5	32.56	5	32.90	33.35	0	22,456	0.00%
2022/07/04	5	33.31	12	33.32	33.00	-7	22,367	-0.03%
2022/07/01	8	38.89	10	38.00	34.95	-2	22,204	-0.01%
2022/06/30	23	39.16	29	39.25	38.80	-6	21,963	-0.03%
2022/06/29	28	38.96	20	38.96	39.85	8	21,716	0.04%
2022/06/28	5	38.04	4	38.59	38.30	1	21,509	0.00%
2022/06/27	9	39.18	2	39.38	39.15	7	21,440	0.03%
2022/06/24	9	38.32	8	37.66	37.25	1	21,317	0.00%
2022/06/23	0	0.00	3	37.60	37.15	-3	21,166	-0.01%
2022/06/22	8	37.77	6	37.43	36.95	2	21,030	0.01%
2022/06/21	12	39.20	12	39.45	40.05	0	20,891	0.00%
2022/06/20	7	40.95	26	39.65	38.50	-19	20,685	-0.09%
2022/06/17	9	41.86	7	41.79	42.30	2	20,450	0.01%
2022/06/16	37	44.24	35	45.06	42.45	2	20,222	0.01%
2022/06/15	4	43.20	4	43.84	42.95	0	19,648	0.00%
2022/06/14	12	43.07	11.5	42.59	43.80	0.5	19,469	0.00%
2022/06/13	15	43.20	8	43.37	42.05	7	18,987	0.04%
2022/06/10	12	46.44	1	46.20	45.00	11	18,756	0.06%
2022/06/09	28.5	45.75	37	45.15	46.20	-8.5	18,246	-0.05%
2022/06/08	108	44.25	112	44.28	44.85	-4	17,410	-0.02%	大買/大賣/
2022/06/07	4	42.56	4	42.51	42.35	0	16,494	0.00%
2022/06/06	14	41.75	6	41.45	40.60	8	16,160	0.05%
2022/06/02	28	43.78	21	44.39	42.85	7	15,886	0.04%
2022/06/01	41	45.06	29	44.94	44.45	12	15,334	0.08%
2022/05/31	6	43.64	5	43.00	42.75	1	14,221	0.01%
2022/05/30	3	45.15	3	43.60	45.15	0	13,913	0.00%
2022/05/27	0	0.00	3	43.30	44.00	-3	13,440	-0.02%
2022/05/26	70	45.49	66	44.27	44.75	4	12,892	0.03%
2022/05/25	28	45.02	26	45.87	44.30	2	11,971	0.02%
2022/05/24	8	46.19	19	45.93	43.10	-11	10,571	-0.10%
2022/05/23	3	45.10	9	45.01	46.25	-6	9,280	-0.06%
2022/05/20	60	40.09	43	40.40	42.05	17	8,880	0.19%
2022/05/19	34	36.91	37	38.09	38.25	-3	7,899	-0.04%
2022/05/18	1	34.30	0	0.00	34.80	1	7,409	0.01%
2022/05/17	0	0.00	1	33.40	34.15	-1	7,415	-0.01%
2022/05/16	1	34.15	0	0.00	33.40	1	7,434	0.01%
2022/05/13	0	0.00	5	35.05	34.85	-5	7,434	-0.07%
2022/05/10	0	0.00	3	33.30	33.85	-3	7,000	-0.04%
2022/05/09	2	36.00	1	36.25	35.00	1	6,813	0.01%
2022/05/06	12	37.38	7	37.29	37.40	5	6,635	0.08%
2022/05/05	4	36.21	7	36.58	37.40	-3	6,103	-0.05%
2022/05/04	5	34.85	7	34.51	34.00	-2	5,819	-0.03%
2022/05/03	8	35.43	1	35.30	35.40	7	5,729	0.12%
2022/04/29	0	0.00	4	35.25	35.65	-4	5,548	-0.07%
2022/04/27	1	31.35	2	32.30	32.60	-1	5,361	-0.02%
2022/04/26	1	36.40	1	35.85	33.15	0	5,292	0.00%
2022/04/25	3	36.80	4	35.19	35.10	-1	5,275	-0.02%
2022/04/22	5	37.15	5	38.00	37.60	0	5,230	0.00%
2022/04/21	0	0.00	10	38.55	38.10	-10	5,046	-0.20%
2022/04/20	28	37.34	27	37.93	38.40	1	4,666	0.02%
2022/04/19	10	35.35	0	0.00	35.65	10	4,051	0.25%
2022/04/15	2	35.05	4	32.90	32.15	-2	3,640	-0.05%
2022/04/14	1	33.90	0	0.00	35.00	1	3,359	0.03%
2022/04/13	10	31.20	10	31.45	33.00	0	3,170	0.00%
2022/04/08	0	0.00	13	25.91	27.80	-13	2,655	-0.49%
2022/04/01	1	26.60	0	0.00	26.50	1	2,534	0.04%
2022/03/29	0	0.00	1	25.65	26.00	-1	2,472	-0.04%
2022/03/18	1	28.70	0	0.00	28.05	1	2,220	0.05%
2022/03/17	0	0.00	6	28.22	29.05	-6	2,161	-0.28%
2022/03/15	5	26.80	0	0.00	26.10	5	2,031	0.25%
2022/03/14	7	28.03	8	30.08	27.60	-1	1,980	-0.05%
2022/03/11	3	28.07	1	28.35	28.60	2	1,780	0.11%
2022/03/09	0	0.00	1	26.65	26.45	-1	1,629	-0.06%
2022/03/08	1	26.30	0	0.00	25.80	1	1,610	0.06%
2022/03/07	0	0.00	1	27.00	27.50	-1	1,575	-0.06%
2022/03/04	5	28.50	8	28.86	28.60	-3	1,528	-0.20%
2022/03/03	22	28.68	0	0.00	27.80	22	1,452	1.51%
2022/02/24	0	0.00	1	24.65	24.70	-1	1,257	-0.08%
2022/02/22	1	26.55	2	26.55	26.45	-1	1,193	-0.08%
2022/02/18	12	27.56	12.5	27.80	27.50	-0.5	1,085	-0.05%
2022/02/17	0.5	26.60	0	0.00	26.80	0.5	966	0.05%
2022/02/16	1	26.45	0	0.00	27.10	1	868	0.12%
2022/02/15	2	26.23	1	26.45	24.75	1	778	0.13%
2022/02/14	0	0.00	5	24.45	24.45	-5	615	-0.81%
2022/01/19	0	0.00	1	25.00	23.95	-1	545	-0.18%
2022/01/17	5	24.50	6	24.88	25.65	-1	378	-0.26%
2022/01/14	0	0.00	5	22.70	23.35	-5	290	-1.72%
2022/01/13	5	21.50	0	0.00	21.40	5	263	1.90%
2022/01/12	5	21.90	0	0.00	21.90	5	260	1.92%
2022/01/10	0	0.00	30	23.80	22.50	-30	254	-11.79%
2022/01/07	30	23.10	10	22.80	23.00	20	219	9.09%
2022/01/06	0	0.00	5	22.40	22.20	-5	195	-2.55%
2022/01/05	0	0.00	5	22.10	22.20	-5	193	-2.58%
2021/12/30	4	21.25	0	0.00	21.25	4	182	2.20%
2021/12/29	6	21.72	10	21.93	21.50	-4	181	-2.21%
2021/12/16	5	21.10	0	0.00	20.80	5	172	2.91%
2021/12/15	0	0.00	10	21.56	21.25	-10	171	-5.83%
2021/12/08	20	20.60	0	0.00	20.40	20	154	12.96%
2021/12/07	5	20.90	0	0.00	20.95	5	147	3.39%
2021/12/03	0	0.00	2	19.18	19.10	-2	118	-1.69%
2021/11/15	0	0.00	4	19.40	19.55	-4	120	-3.31%
2021/11/10	2	19.80	0	0.00	19.80	2	122	1.63%
2021/10/14	0	0.00	1	18.50	18.15	-1	230	-0.43%
2021/08/24	1	19.60	0	0.00	19.25	1	375	0.27%
2021/08/09	1	21.70	0	0.00	21.05	1	360	0.28%
2021/08/06	1	23.30	0	0.00	22.95	1	351	0.28%
2021/07/28	1	22.40	0	0.00	22.45	1	337	0.30%
2021/07/13	1	23.70	0	0.00	23.20	1	242	0.41%
2021/07/12	1	22.50	0	0.00	22.65	1	219	0.46%
2021/07/07	1	23.50	0	0.00	22.90	1	215	0.46%
2021/07/06	1	23.30	0	0.00	23.30	1	193	0.52%
2021/03/29	0	0.00	2	22.55	22.60	-2	208	-0.96%
2021/03/16	4	24.10	3	23.92	23.70	1	211	0.47%
2021/03/09	2	23.20	2	23.80	22.55	0	209	0.00%
2020/11/27	36	26.67	35	26.69	27.25	1	151	0.66%
2020/09/16	0	0.00	2	22.63	22.55	-2	171	-1.17%
2020/09/15	0	0.00	1	22.65	22.65	-1	174	-0.57%
2020/09/08	1	23.55	0	0.00	23.60	1	193	0.52%
2020/09/04	2	22.28	1	22.50	22.50	1	201	0.50%
2020/09/02	0	0.00	1	23.20	23.20	-1	213	-0.47%
2020/09/01	1	22.85	1	23.10	23.10	0	219	0.00%
2020/08/28	2	23.50	1	23.45	23.50	1	226	0.44%
2020/08/27	1	23.90	0	0.00	23.90	1	230	0.43%
2020/06/05	0	0.00	3	30.05	30.35	-3	423	-0.71%
2020/06/04	3	30.03	0	0.00	30.10	3	426	0.70%
2020/04/17	1	30.40	1	29.95	30.25	0	331	0.00%
2020/04/07	0	0.00	1	25.15	25.50	-1	357	-0.28%
2020/03/27	1	25.00	0	0.00	23.65	1	378	0.26%
2020/03/24	0	0.00	1	23.10	22.80	-1	381	-0.26%
2020/03/18	0	0.00	1	21.60	21.50	-1	376	-0.27%
2020/03/17	1	20.30	0	0.00	20.15	1	370	0.27%
2020/03/13	1	24.00	0	0.00	24.00	1	366	0.27%
2020/01/31	0	0.00	1	33.95	34.45	-1	517	-0.19%
2020/01/20	1	36.80	0	0.00	36.80	1	565	0.18%
2019/11/29	0	0.00	3	36.00	35.90	-3	800	-0.37%
2019/11/14	0	0.00	1	38.15	38.05	-1	996	-0.10%
2019/11/13	0	0.00	3	38.00	39.20	-3	1,008	-0.30%
2019/11/11	0	0.00	1	34.75	34.60	-1	986	-0.10%
2019/10/14	3	32.75	0	0.00	33.30	3	780	0.38%
2019/10/07	0	0.00	3	33.15	33.20	-3	763	-0.39%
2019/10/03	1	34.85	0	0.00	34.60	1	756	0.13%
2019/10/02	2	34.45	1	35.80	36.10	1	749	0.13%
2019/10/01	3	32.50	0	0.00	34.30	3	728	0.41%
2019/09/27	1	31.25	1	31.35	31.20	0	726	0.00%
2019/09/23	0	0.00	1	37.80	37.65	-1	669	-0.15%
2019/09/20	1	38.00	2	38.00	38.00	-1	656	-0.15%
2019/09/19	1	40.15	0	0.00	39.20	1	629	0.16%
2019/09/18	1	34.40	2	38.78	39.00	-1	591	-0.17%
2019/09/17	0	0.00	5	34.30	33.45	-5	547	-0.91%