友輝 (4933)-凱基-新莊券商分點個股進出

台股 » 個股 » 友輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友輝

(4933)

可現股當沖

股價
56.9
漲跌
▲0.1
漲幅
+0.18%
成交量
99張
產業
上櫃光電類股
89人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友輝 (4933)籌碼相關－凱基-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新莊券商分點個股進出
凱基-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	1	55.90	0	0.00	56.00	1	624	0.16%
2024/04/10	1	59.00	0	0.00	59.00	1	633	0.16%
2024/04/09	0	0.00	0.2	59.45	59.00	-0.2	636	-0.03%
2024/04/02	0.2	58.00	0	0.00	57.80	0.2	662	0.03%
2024/03/29	1	57.70	0	0.00	57.70	1	680	0.15%
2024/03/15	1	57.40	0	0.00	56.80	1	1,010	0.10%
2024/03/12	0	0.00	4	60.05	59.60	-4	1,032	-0.39%
2024/03/11	1	59.60	0	0.00	59.20	1	1,044	0.10%
2024/03/08	4	61.45	2	60.95	60.70	2	1,077	0.19%
2024/03/06	1	64.60	0	0.00	64.40	1	1,106	0.09%
2024/03/01	0	0.00	1	62.50	62.60	-1	1,098	-0.09%
2024/02/27	1	61.10	0	0.00	62.40	1	1,108	0.09%
2024/02/23	2	62.20	0	0.00	61.40	2	1,116	0.18%
2024/02/21	6	67.30	6.1	66.99	67.30	-0.1	1,090	0.00%
2024/02/20	7	66.66	7.1	67.18	67.00	-0.1	1,053	0.00%
2024/01/31	0	0.00	2	59.95	59.50	-2	970	-0.21%
2024/01/30	0.1	60.30	0	0.00	59.60	0.1	968	0.01%
2024/01/29	0.1	59.91	0	0.00	59.60	0.1	968	0.01%
2024/01/23	0	0.00	4	59.23	59.10	-4	969	-0.41%
2024/01/12	1	54.80	0	0.00	54.80	1	1,055	0.09%
2024/01/03	0	0.00	2	58.25	57.50	-2	1,301	-0.15%
2023/12/25	1	53.50	0	0.00	53.80	1	1,600	0.06%
2023/12/21	1	55.50	0	0.00	55.40	1	1,627	0.06%
2023/12/18	1	56.50	1	56.50	56.20	0	1,625	0.00%
2023/12/14	12	59.16	11	62.00	59.10	1	1,610	0.06%
2023/12/13	11	61.60	17.1	66.92	61.60	-6.1	1,577	-0.38%
2023/12/12	12	63.51	8	64.25	65.10	4	1,415	0.28%
2023/12/11	0	0.00	1	57.70	59.20	-1	1,355	-0.07%
2023/12/08	2	57.50	1	57.70	57.00	1	1,351	0.07%
2023/12/06	0	0.00	27	58.41	58.00	-27	1,390	-1.94%
2023/12/05	3	58.93	2	58.50	59.00	1	1,387	0.07%
2023/12/04	1.1	58.96	1	59.00	58.90	0.1	1,364	0.00%
2023/12/01	1	55.50	0	0.00	55.50	1	1,347	0.07%
2023/11/28	2	54.10	3	54.57	54.80	-1	1,476	-0.07%
2023/11/22	2	55.50	2	54.75	54.70	0	1,579	0.00%
2023/11/21	0	0.00	8	54.56	55.50	-8	1,562	-0.51%
2023/11/20	2	52.25	0	0.00	52.30	2	1,535	0.13%
2023/11/17	1	52.20	0	0.00	52.30	1	1,532	0.07%
2023/11/16	3	52.43	0	0.00	52.20	3	1,529	0.20%
2023/11/13	0	0.00	0.1	52.80	52.50	-0.1	1,539	0.00%
2023/11/10	0	0.00	0.1	52.70	53.10	-0.1	1,539	0.00%
2023/11/09	2.1	55.14	0	0.00	54.30	2.1	1,542	0.14%
2023/11/08	1	53.30	0	0.00	53.60	1	1,537	0.07%
2023/11/07	4	53.45	0	0.00	53.30	4	1,541	0.26%
2023/10/31	0	0.00	1	55.50	51.60	-1	1,575	-0.06%
2023/10/30	1	53.50	0	0.00	53.30	1	1,558	0.06%
2023/10/27	0	0.00	1	58.80	56.60	-1	1,540	-0.06%
2023/10/25	1	57.90	0	0.00	57.50	1	1,514	0.07%
2023/10/24	3	60.57	0	0.00	59.00	3	1,503	0.20%
2023/10/23	0	0.00	1	60.00	60.00	-1	1,483	-0.07%
2023/10/20	0	0.00	3	59.70	60.00	-3	1,469	-0.20%
2023/10/19	1	58.50	1	57.50	57.20	0	1,434	0.00%
2023/10/17	3	60.53	0	0.00	58.10	3	1,401	0.21%
2023/10/16	0	0.00	2	61.60	62.30	-2	1,353	-0.15%
2023/10/13	3	62.73	2	63.40	61.40	1	1,325	0.08%
2023/10/12	0	0.00	1	61.30	61.30	-1	1,236	-0.08%
2023/10/11	1	53.00	1	53.90	55.80	0	1,172	0.00%
2023/10/06	2	57.00	1	57.40	56.40	1	1,136	0.09%
2023/10/05	2	57.40	1	59.00	56.70	1	1,105	0.09%
2023/10/04	6	56.47	5	56.50	57.20	1	1,019	0.10%
2023/10/03	2	52.60	2	53.20	55.60	0	860	0.00%
2023/10/02	1	49.30	0	0.00	50.60	1	804	0.12%
2023/09/28	10	50.30	10	51.30	50.30	0	790	0.00%
2023/09/11	0	0.00	2	48.30	48.75	-2	596	-0.34%
2023/09/08	1	45.30	0	0.00	45.00	1	566	0.18%
2023/09/07	0	0.00	1	46.25	46.05	-1	553	-0.18%
2023/09/05	2	50.10	0	0.00	49.75	2	513	0.39%
2023/09/04	2	48.80	3	49.33	49.35	-1	472	-0.21%
2023/09/01	0	0.00	11	49.88	50.00	-11	440	-2.50%
2023/08/31	1	48.35	0	0.00	48.50	1	365	0.27%
2023/08/30	0	0.00	6	47.40	47.40	-6	284	-2.11%
2023/08/29	0	0.00	4	42.00	43.10	-4	244	-1.64%
2023/08/22	2	40.00	0	0.00	39.85	2	218	0.92%
2023/08/17	4	41.28	4	43.00	41.40	0	206	0.00%
2023/08/16	0	0.00	4	41.70	41.90	-4	182	-2.20%
2023/08/15	0	0.00	6	40.73	40.75	-6	169	-3.55%
2023/08/10	0	0.00	2	40.95	41.30	-2	139	-1.43%
2023/08/09	0	0.00	3	39.87	40.10	-3	123	-2.44%
2023/08/07	2	37.85	1	38.65	39.50	1	107	0.93%
2023/08/04	0	0.00	8	38.75	38.75	-8	79	-10.12%
2023/08/02	3	35.20	0	0.00	35.25	3	67	4.46%
2023/07/31	6	38.20	3	38.20	38.20	3	61	4.85%
2023/07/28	0	0.00	5	37.10	37.30	-5	54	-9.26%
2023/07/06	0	0.00	1	37.00	36.80	-1	45	-2.18%
2023/06/21	0	0.00	5	36.95	36.90	-5	42	-11.77%
2023/06/19	0	0.00	2	36.30	36.35	-2	40	-4.89%
2023/06/16	3	36.00	0	0.00	35.95	3	40	7.46%
2023/05/10	2	34.60	0	0.00	34.55	2	51	3.90%
2023/04/24	0	0.00	2	35.70	35.25	-2	55	-3.64%
2023/03/07	0	0.00	4	36.10	36.05	-4	42	-9.45%
2023/03/02	4	34.80	0	0.00	35.05	4	39	10.19%
2022/12/02	0	0.00	2	32.15	32.25	-2	21	-9.45%
2022/11/21	0	0.00	1.1	31.10	31.45	-1.1	21	-5.09%
2022/11/18	2	31.20	0	0.00	31.20	2	22	8.80%
2022/10/19	0.1	30.90	2	29.80	30.25	-2	39	-4.90%
2022/10/14	2	29.25	0	0.00	29.15	2	39	5.03%
2022/09/14	1	33.65	0	0.00	33.50	1	41	2.39%
2022/09/06	0	34.00	0	0.00	33.45	0	44	0.09%
2022/08/15	0	0.00	2	33.30	33.20	-2	44	-4.48%
2022/08/09	2	32.15	0	0.00	32.50	2	43	4.60%
2022/08/05	1	33.10	0	0.00	33.10	1	42	2.37%
2022/08/03	1	33.00	0	0.00	33.00	1	43	2.32%
2022/08/02	5	36.80	0	0.00	36.80	5	42	11.82%
2022/07/15	1	34.55	0	0.00	34.95	1	46	2.13%
2022/07/01	0	35.25	0	0.00	34.65	0	52	0.02%
2022/06/27	2	36.75	0	0.00	36.80	2	51	3.86%
2022/06/14	2	38.40	0	0.00	38.55	2	58	3.44%
2022/06/01	1	39.25	0	0.00	39.25	1	71	1.41%
2022/05/23	0	0.00	2	39.30	39.20	-2	74	-2.67%
2022/05/10	0	0.00	1	38.50	38.55	-1	79	-1.27%
2022/04/27	2	38.00	0	0.00	38.65	2	78	2.54%
2022/04/21	0	0.00	2	39.10	39.00	-2	79	-2.52%
2022/03/15	1	39.00	0	0.00	39.20	1	91	1.10%
2022/02/22	2	37.35	0	0.00	37.60	2	91	2.20%
2022/02/09	0	0.00	2	38.50	38.50	-2	111	-1.80%
2022/01/07	2	37.40	0	0.00	37.45	2	150	1.33%
2022/01/06	0	0.00	1	37.70	37.50	-1	149	-0.67%
2021/12/13	0	0.00	3	37.67	36.85	-3	154	-1.94%
2021/12/09	0	0.00	2	35.90	35.80	-2	149	-1.34%
2021/12/06	0	0.00	1	35.30	35.35	-1	148	-0.67%
2021/12/01	0	0.00	2	35.30	35.50	-2	155	-1.28%
2021/11/25	0	0.00	2	35.00	35.40	-2	156	-1.27%
2021/11/18	0	0.00	2	34.80	35.10	-2	156	-1.28%
2021/11/16	4	33.65	0	0.00	34.00	4	151	2.63%
2021/11/11	2	34.60	0	0.00	34.65	2	146	1.36%
2021/11/09	1	35.25	0	0.00	35.20	1	152	0.65%
2021/11/04	0	0.00	1	37.40	37.40	-1	149	-0.67%
2021/11/03	0	0.00	5	35.59	35.85	-5	123	-4.04%
2021/11/01	0	0.00	1	32.80	32.90	-1	115	-0.87%
2021/10/27	2	32.35	0	0.00	32.35	2	122	1.63%
2021/10/21	0	0.00	8	32.10	32.20	-8	130	-6.15%
2021/10/08	1	30.80	2	31.20	31.10	-1	187	-0.53%
2021/09/28	1	31.55	0	0.00	31.40	1	215	0.46%
2021/09/23	0	0.00	10	31.00	31.35	-10	217	-4.60%
2021/09/10	1	32.90	0	0.00	32.90	1	217	0.46%
2021/09/09	1	33.00	0	0.00	33.00	1	219	0.46%
2021/08/27	1	34.40	0	0.00	34.40	1	225	0.44%
2021/08/25	0	0.00	10	34.71	34.90	-10	228	-4.38%
2021/08/24	1	34.40	0	0.00	34.30	1	229	0.44%
2021/08/23	0	0.00	9	34.60	35.05	-9	231	-3.89%
2021/08/03	2	38.00	0	0.00	38.00	2	285	0.70%
2021/07/28	1	39.00	0	0.00	39.20	1	302	0.33%
2021/07/20	18	38.21	0	0.00	38.05	18	380	4.73%
2021/07/19	2	39.40	0	0.00	39.40	2	378	0.53%
2021/07/16	15	39.80	0	0.00	39.50	15	401	3.74%
2021/07/15	7	40.01	0	0.00	39.90	7	406	1.72%
2021/07/14	14	41.47	0	0.00	40.95	14	406	3.44%
2021/07/13	0	0.00	2	43.15	42.90	-2	408	-0.49%
2021/07/07	2	42.05	0	0.00	42.00	2	450	0.44%
2021/07/06	0	0.00	2	43.20	42.35	-2	468	-0.43%
2021/07/05	0	0.00	2	41.40	41.35	-2	505	-0.40%
2021/06/04	2	40.05	0	0.00	39.85	2	978	0.20%
2021/05/31	0	0.00	2	41.40	41.45	-2	998	-0.20%
2021/05/27	2	40.10	0	0.00	40.40	2	1,010	0.20%
2021/05/25	0	0.00	22	40.62	40.70	-22	1,039	-2.12%
2021/05/24	2	39.38	2	40.00	39.65	0	1,057	0.00%
2021/05/18	0	0.00	13	36.70	37.60	-13	1,168	-1.11%
2021/05/13	0	0.00	17	37.00	36.95	-17	1,164	-1.46%
2021/05/12	2	36.30	0	0.00	37.50	2	1,171	0.17%
2021/05/11	17	40.18	0	0.00	40.20	17	1,197	1.42%
2021/05/07	0	0.00	2	43.20	43.90	-2	1,220	-0.16%
2021/05/06	2	42.15	2	43.00	42.10	0	1,221	0.00%
2021/05/05	0	0.00	12	42.00	41.85	-12	1,223	-0.98%
2021/05/04	2	40.15	0	0.00	41.85	2	1,224	0.16%
2021/05/03	4	45.08	0	0.00	43.80	4	1,210	0.33%
2021/04/29	2	46.10	0	0.00	46.00	2	1,205	0.17%
2021/04/28	4	46.30	0	0.00	46.45	4	1,204	0.33%
2021/04/27	0	0.00	6	47.17	47.30	-6	1,187	-0.51%
2021/04/26	2	45.85	0	0.00	46.30	2	1,173	0.17%
2021/04/23	0	0.00	2	46.40	46.10	-2	1,173	-0.17%
2021/04/22	21	44.95	1	45.15	44.65	20	1,171	1.71%
2021/04/20	0	0.00	4	46.20	46.00	-4	1,150	-0.35%
2021/04/19	5	44.70	0	0.00	45.45	5	1,156	0.43%
2021/04/16	0	0.00	4	45.45	45.20	-4	1,150	-0.35%
2021/04/14	24	43.75	0	0.00	43.50	24	1,143	2.10%
2021/04/12	12	45.60	0	0.00	45.60	12	1,130	1.06%
2021/04/09	1	47.15	1	46.85	46.50	0	1,128	0.00%
2021/04/08	26	51.62	49	51.18	48.55	-23	1,100	-2.09%
2021/04/07	4	45.93	1	46.60	47.85	3	999	0.30%
2021/04/06	0	0.00	5	45.28	45.90	-5	1,002	-0.50%
2021/04/01	4	44.10	0	0.00	44.15	4	978	0.41%
2021/03/31	0	0.00	4	44.80	44.35	-4	947	-0.42%
2021/03/30	4	44.05	10	44.43	44.50	-6	936	-0.64%
2021/03/29	0	0.00	50	43.61	44.85	-50	884	-5.65%
2021/03/24	10	41.03	0	0.00	40.85	10	876	1.14%
2021/03/22	0	0.00	1	40.85	41.75	-1	869	-0.11%
2021/03/19	13	40.52	0	0.00	40.55	13	885	1.47%
2021/03/17	5	40.25	0	0.00	40.50	5	955	0.52%
2021/03/12	10	39.85	0	0.00	39.70	10	1,185	0.84%
2021/03/09	3	38.35	0	0.00	38.90	3	1,371	0.22%
2021/03/05	1	40.05	5	40.21	40.05	-4	1,486	-0.27%
2021/02/25	1	43.65	0	0.00	43.50	1	1,792	0.06%
2021/02/24	3	45.30	0	0.00	44.75	3	1,938	0.15%
2021/02/23	3	44.87	1	43.85	45.35	2	1,982	0.10%
2021/02/22	2	46.03	0	0.00	45.30	2	1,969	0.10%
2021/02/19	0	0.00	1	45.05	45.00	-1	1,935	-0.05%
2021/02/17	0	0.00	3	40.57	41.30	-3	1,906	-0.16%
2021/02/03	1	40.15	0	0.00	39.80	1	1,889	0.05%
2021/02/02	1	41.80	1	40.00	40.00	0	1,879	0.00%
2021/01/29	0	0.00	1	42.00	40.10	-1	1,827	-0.05%
2021/01/27	0	0.00	3	39.50	39.20	-3	1,801	-0.17%
2021/01/20	8	37.95	0	0.00	36.05	8	1,804	0.44%
2021/01/14	0	0.00	1	40.40	40.30	-1	1,780	-0.06%
2021/01/13	1	41.85	2	41.30	41.00	-1	1,779	-0.06%
2021/01/12	9	39.55	0	0.00	40.80	9	1,768	0.51%
2021/01/08	2	40.10	0	0.00	39.90	2	1,769	0.11%
2021/01/07	0	0.00	1	40.20	40.20	-1	1,766	-0.06%
2021/01/06	4	40.03	0	0.00	39.70	4	1,761	0.23%
2021/01/04	10	40.35	0	0.00	41.20	10	1,743	0.57%
2020/12/31	0	0.00	1	41.90	41.05	-1	1,730	-0.06%
2020/12/30	1	42.20	1	42.35	42.05	0	1,727	0.00%
2020/12/29	5	42.89	6	43.23	43.95	-1	1,702	-0.06%
2020/12/28	7	41.08	19	41.12	41.30	-12	1,636	-0.73%
2020/12/25	5	41.38	4	40.60	40.60	1	1,618	0.06%
2020/12/24	0	0.00	2	41.20	41.40	-2	1,605	-0.12%
2020/12/22	2	39.45	0	0.00	38.85	2	1,590	0.13%
2020/12/18	0	0.00	2	39.60	39.70	-2	1,571	-0.13%
2020/12/11	4	41.58	2	41.45	40.80	2	1,567	0.13%
2020/12/10	1	43.90	1	44.50	42.80	0	1,542	0.00%
2020/12/09	8	46.56	3	46.25	45.20	5	1,523	0.33%
2020/12/08	0	0.00	2	46.10	46.30	-2	1,460	-0.14%
2020/12/07	8	43.15	10	43.14	44.65	-2	1,343	-0.15%
2020/12/04	1	39.80	1	41.25	40.60	0	1,253	0.00%
2020/12/03	3	40.68	3	40.50	40.05	0	1,222	0.00%
2020/12/02	0	0.00	1	41.40	41.00	-1	1,203	-0.08%
2020/12/01	1	40.70	5	40.13	40.50	-4	1,162	-0.34%
2020/11/30	2	41.73	7	41.69	40.35	-5	1,135	-0.44%
2020/11/27	2	39.35	7	40.74	41.30	-5	1,097	-0.46%
2020/11/25	9	38.59	13	38.45	37.40	-4	1,071	-0.37%
2020/11/24	4	35.94	8	36.24	36.25	-4	1,000	-0.40%
2020/11/23	20	37.10	21	37.57	36.55	-1	969	-0.10%
2020/11/20	10	34.17	13	33.75	34.25	-3	805	-0.37%
2020/11/19	2	30.85	0	0.00	31.15	2	744	0.27%
2020/11/18	1	31.55	2	31.75	31.35	-1	738	-0.14%
2020/11/17	0	0.00	2	31.10	31.05	-2	726	-0.28%
2020/11/16	2	30.65	2	30.80	30.50	0	722	0.00%
2020/11/10	1	29.85	0	0.00	29.85	1	712	0.14%
2020/11/03	2	29.25	0	0.00	29.45	2	727	0.28%
2020/10/30	3	29.87	4	30.83	29.45	-1	727	-0.14%
2020/10/28	8	30.47	6	30.62	30.35	2	706	0.28%
2020/10/27	0	0.00	5	29.60	29.60	-5	687	-0.73%
2020/10/22	2	29.90	0	0.00	29.90	2	681	0.29%
2020/10/19	2	30.10	5	30.10	30.10	-3	667	-0.45%
2020/10/16	0	0.00	4	30.10	30.15	-4	660	-0.61%
2020/10/15	2	29.25	0	0.00	29.25	2	645	0.31%
2020/10/08	0	0.00	2	30.10	29.90	-2	635	-0.31%
2020/10/07	0	0.00	7	29.55	30.35	-7	631	-1.11%
2020/10/06	2	29.20	0	0.00	29.50	2	621	0.32%
2020/09/24	2	29.00	0	0.00	28.70	2	619	0.32%
2020/09/22	2	29.70	0	0.00	29.60	2	605	0.33%
2020/09/21	5	30.60	0	0.00	30.50	5	595	0.84%
2020/09/16	2	32.20	2	33.60	32.10	0	564	0.00%
2020/09/15	2	31.80	0	0.00	31.85	2	504	0.40%
2020/09/14	0	0.00	2	32.53	32.40	-2	490	-0.41%
2020/09/10	10	31.30	0	0.00	30.60	10	471	2.12%
2020/09/09	0	0.00	5	30.47	31.05	-5	459	-1.09%
2020/09/07	5	31.37	0	0.00	30.60	5	429	1.16%
2020/09/04	2	30.80	0	0.00	31.45	2	412	0.48%
2020/09/03	4	33.00	1	33.10	32.20	3	393	0.76%
2020/09/02	0	0.00	4	33.35	33.00	-4	354	-1.13%
2020/09/01	9	32.33	8	32.65	32.15	1	305	0.33%
2020/08/31	2	28.30	5	30.55	30.55	-3	236	-1.27%
2020/08/27	0	0.00	7	28.20	27.80	-7	199	-3.52%
2020/08/17	0	0.00	4	26.10	26.05	-4	165	-2.41%
2020/08/06	1	25.55	0	0.00	25.85	1	137	0.73%
2020/07/28	0	0.00	4	24.80	25.00	-4	133	-3.00%
2020/07/20	4	24.75	0	0.00	24.90	4	134	2.98%
2020/07/14	7	25.60	0	0.00	25.60	7	136	5.13%
2020/06/10	0	0.00	2	23.50	23.50	-2	121	-1.65%
2020/04/29	2	20.05	0	0.00	20.20	2	146	1.36%
2020/03/13	2	18.40	0	0.00	18.70	2	130	1.53%
2020/03/12	1	20.00	0	0.00	20.00	1	118	0.84%
2020/02/11	1	23.50	0	0.00	23.50	1	109	0.91%
2020/02/06	0	0.00	2	23.70	23.85	-2	112	-1.78%
2020/02/03	2	23.00	0	0.00	23.55	2	112	1.77%
2020/01/31	2	24.30	0	0.00	24.30	2	113	1.77%
2020/01/13	2	25.55	0	0.00	25.50	2	124	1.60%
2020/01/03	2	26.15	0	0.00	26.20	2	129	1.54%
2019/12/31	0	0.00	2	26.50	26.30	-2	127	-1.57%
2019/12/16	1	25.85	0	0.00	25.85	1	143	0.70%
2019/12/10	2	25.80	0	0.00	25.85	2	148	1.34%
2019/12/09	0	0.00	2	26.40	26.10	-2	148	-1.34%
2019/11/11	4	25.60	0	0.00	25.40	4	201	1.98%
2019/10/30	5	26.87	0	0.00	27.10	5	268	1.87%
2019/10/29	1	27.80	8	27.08	27.25	-7	281	-2.49%
2019/10/24	2	25.85	0	0.00	25.80	2	449	0.45%
2019/10/22	0	0.00	2	26.20	26.10	-2	466	-0.43%
2019/10/09	2	26.60	0	0.00	26.60	2	599	0.33%
2019/10/04	1	27.45	0	0.00	27.20	1	667	0.15%
2019/09/16	0	0.00	8	28.00	28.30	-8	788	-1.01%
2019/09/09	2	28.90	0	0.00	28.80	2	793	0.25%
2019/08/29	0	0.00	2	29.15	29.00	-2	845	-0.24%
2019/08/27	3	28.55	0	0.00	28.45	3	848	0.35%
2019/08/26	0	0.00	1	28.95	28.65	-1	859	-0.12%
2019/08/15	2	27.80	0	0.00	28.15	2	909	0.22%
2019/08/13	1	29.75	0	0.00	29.80	1	959	0.10%
2019/08/05	2	30.93	0	0.00	30.80	2	1,011	0.20%
2019/08/02	5	30.65	5	31.40	31.35	0	1,017	0.00%
2019/08/01	5	33.38	0	0.00	33.40	5	1,010	0.50%
2019/07/31	0	0.00	5	33.80	33.85	-5	1,006	-0.50%
2019/07/30	14	33.51	0	0.00	33.00	14	995	1.41%
2019/07/29	0	0.00	5	34.80	36.15	-5	947	-0.53%
2019/07/26	0	0.00	15	33.47	33.75	-15	863	-1.74%
2019/07/25	3	32.03	0	0.00	32.05	3	863	0.35%
2019/07/19	0	0.00	5	32.67	32.70	-5	901	-0.55%
2019/07/18	10	32.38	0	0.00	32.35	10	927	1.08%
2019/07/16	5	33.40	0	0.00	33.30	5	1,002	0.50%
2019/07/12	0	0.00	9	31.92	32.80	-9	1,072	-0.84%
2019/07/11	5	31.00	5	31.35	30.95	0	1,060	0.00%
2019/07/10	9	30.95	0	0.00	31.20	9	1,069	0.84%
2019/07/03	10	29.00	0	0.00	29.00	10	1,150	0.87%
2019/07/01	0	0.00	4	29.30	29.15	-4	1,270	-0.31%
2019/06/28	4	28.75	0	0.00	28.75	4	1,311	0.30%
2019/06/27	0	0.00	15	29.32	30.00	-15	1,368	-1.10%
2019/06/25	5	28.55	0	0.00	28.45	5	1,573	0.32%
2019/06/21	5	29.05	0	0.00	29.00	5	1,709	0.29%
2019/06/19	5	29.00	0	0.00	29.00	5	1,945	0.26%
2019/05/30	0	0.00	1	29.35	29.50	-1	2,316	-0.04%
2019/05/29	1	29.25	0	0.00	28.75	1	2,313	0.04%
2019/05/16	0	0.00	1	30.30	30.30	-1	2,182	-0.05%
2019/05/09	0	0.00	1	28.70	28.50	-1	2,129	-0.05%
2019/04/26	1	31.35	0	0.00	31.40	1	2,011	0.05%
2019/04/25	1	32.50	0	0.00	31.40	1	1,991	0.05%
2019/04/23	1	34.60	3	33.17	33.10	-2	1,924	-0.10%
2019/04/22	3	37.32	0	0.00	36.75	3	1,843	0.16%
2019/04/19	2	36.80	23	36.51	37.30	-21	1,809	-1.16%
2019/04/17	0	0.00	3	36.20	35.35	-3	1,676	-0.18%
2019/04/11	4	35.51	2	35.63	35.15	2	1,568	0.13%
2019/04/10	1	36.60	1	37.00	36.40	0	1,534	0.00%
2019/04/09	5	36.39	0	0.00	36.20	5	1,501	0.33%
2019/04/08	1	39.60	0	0.00	37.95	1	1,464	0.07%
2019/04/03	6	38.45	13	38.48	38.80	-7	1,412	-0.50%
2019/04/02	4	35.80	0	0.00	36.65	4	1,336	0.30%
2019/03/29	3	36.15	10	35.96	36.50	-7	1,194	-0.59%
2019/03/28	1	34.65	7	33.72	34.00	-6	1,073	-0.56%
2019/03/27	2	32.23	3	32.58	32.35	-1	963	-0.10%
2019/03/26	3	33.30	52	32.77	32.60	-49	924	-5.30%
2019/03/25	6	31.55	0	0.00	31.20	6	827	0.73%
2019/03/22	53	32.11	8	31.94	32.25	45	706	6.37%
2019/03/21	0	0.00	25	28.90	29.35	-25	582	-4.29%
2019/03/20	16	29.06	5	29.43	29.00	11	547	2.01%
2019/03/15	22	29.60	3	29.90	30.10	19	432	4.40%
2019/03/14	0	0.00	4	29.70	29.75	-4	382	-1.04%
2019/03/13	0	0.00	3	27.90	27.90	-3	256	-1.17%
2019/02/13	0	0.00	7	22.74	23.25	-7	88	-7.87%
2018/12/20	3	21.20	0	0.00	21.55	3	137	2.18%
2018/12/06	0	0.00	3	23.00	21.80	-3	137	-2.19%
2018/11/30	0	0.00	4	21.70	21.80	-4	136	-2.94%
2018/11/28	0	0.00	3	21.80	21.85	-3	135	-2.22%
2018/11/09	3	20.30	0	0.00	20.50	3	147	2.04%
2018/11/02	0	0.00	3	21.80	21.10	-3	217	-1.38%
2018/11/01	0	0.00	10	21.05	21.05	-10	216	-4.62%
2018/10/23	3	20.90	8	21.24	20.90	-5	217	-2.30%
2018/10/17	0	0.00	2	20.30	20.30	-2	212	-0.94%
2018/10/11	2	19.45	0	0.00	19.20	2	210	0.95%
2018/10/09	0	0.00	2	21.80	21.10	-2	204	-0.98%
2018/10/03	0	0.00	3	21.90	21.70	-3	192	-1.55%
2018/10/02	0	0.00	4	22.80	22.25	-4	187	-2.13%
2018/10/01	0	0.00	2	21.48	22.70	-2	173	-1.15%
2018/08/31	10	20.90	0	0.00	21.25	10	161	6.18%
2018/08/17	0	0.00	10	20.90	21.05	-10	147	-6.79%
2018/08/15	4	21.20	4	21.70	21.10	0	141	0.00%
2018/08/13	10	21.35	1	21.30	21.30	9	123	7.29%
2018/08/10	0	0.00	2	20.63	20.65	-2	90	-2.21%
2018/08/09	0	0.00	2	18.90	18.80	-2	75	-2.66%
2018/07/30	4	18.00	0	0.00	18.10	4	68	5.82%
2018/07/12	0	0.00	1	18.20	18.40	-1	64	-1.56%
2018/07/06	0	0.00	2	18.40	18.40	-2	62	-3.19%
2018/06/20	1	19.60	0	0.00	19.60	1	52	1.91%
2018/06/08	0	0.00	3	19.98	20.25	-3	48	-6.15%
2018/05/25	2	19.50	0	0.00	19.80	2	48	4.10%
2018/05/18	0	0.00	2	19.85	19.65	-2	51	-3.86%
2018/05/11	1	18.95	0	0.00	19.00	1	54	1.85%
2018/04/30	0	0.00	1	18.90	19.25	-1	50	-1.98%
2018/03/08	0	0.00	1	20.80	20.80	-1	66	-1.52%
2018/02/21	2	19.85	0	0.00	19.95	2	72	2.75%
2018/01/22	4	22.98	3	23.93	22.90	1	74	1.34%
2018/01/16	0	0.00	2	21.95	22.00	-2	68	-2.91%