IET-KY (4971)-凱基-新莊券商分點個股進出

台股 » 個股 » IET-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

IET-KY

(4971)

可現股當沖

股價
89.9
漲跌
▲0.3
漲幅
+0.33%
成交量
1,088張
產業
上櫃半導體類股
144人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

IET-KY (4971)籌碼相關－凱基-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新莊券商分點個股進出
凱基-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	2	89.95	1	89.90	89.90	1	3,668	0.03%
2024/12/16	31	90.44	7	92.43	89.60	24	3,660	0.66%
2024/12/13	8	93.88	2	94.95	92.40	6	3,637	0.16%
2024/12/12	22	97.82	22	95.46	94.10	0	3,616	0.00%
2024/12/10	18	91.33	3	90.33	91.00	15	3,554	0.42%
2024/12/09	3	95.73	3	93.67	92.80	0	3,612	0.00%
2024/12/06	1	96.00	1	95.00	95.00	0	3,624	0.00%
2024/12/05	2	96.25	2	95.00	95.00	0	3,658	0.00%
2024/12/04	1	97.90	3.2	96.97	96.50	-2.2	3,769	-0.06%
2024/12/02	2	90.10	2	91.45	91.30	0	3,654	0.00%
2024/11/29	6	90.15	5.4	89.59	88.00	0.6	3,569	0.02%
2024/11/28	12.4	97.00	36	96.99	90.50	-23.6	3,359	-0.70%
2024/11/27	12	96.08	2	96.50	100.50	10	3,041	0.33%
2024/11/26	7	94.11	7	92.34	91.40	0	2,918	0.00%
2024/11/25	7	94.40	7	92.10	90.80	0	2,865	0.00%
2024/11/22	13	90.15	13	90.96	93.20	0	2,800	0.00%
2024/11/21	4	88.73	3	90.13	88.60	1	2,736	0.04%
2024/11/12	3	84.43	0	0.00	84.50	3	2,486	0.12%
2024/11/06	3	82.00	3	81.77	81.00	0	2,298	0.00%
2024/11/01	3	73.83	0	0.00	72.70	3	2,196	0.14%
2024/10/30	6	75.10	1	76.00	74.70	5	2,183	0.23%
2024/10/29	6	75.25	0	0.00	75.80	6	2,177	0.28%
2024/10/28	1	75.50	4.5	78.04	77.50	-3.5	2,165	-0.16%
2024/10/17	0	0.00	6	83.60	80.70	-6	2,026	-0.30%
2024/10/16	0	0.00	1	83.70	83.60	-1	1,988	-0.05%
2024/10/15	1	87.30	6	82.50	82.50	-5	1,950	-0.26%
2024/10/14	0.2	88.48	0	0.00	86.60	0.2	1,847	0.01%
2024/10/09	5	93.40	5	88.10	88.10	0	1,687	0.00%
2024/10/08	8	85.18	16.5	88.08	91.60	-8.5	1,487	-0.57%
2024/10/07	7	77.07	5	78.80	83.30	2	1,343	0.15%
2024/10/04	2	75.90	0	0.00	75.80	2	1,268	0.16%
2024/10/01	19	79.76	6	77.48	79.60	13	1,151	1.13%
2024/09/30	17	72.49	9	71.13	76.80	8	882	0.91%
2024/09/27	1	68.30	0	0.00	69.90	1	772	0.13%
2024/09/26	8	65.30	8	70.10	65.30	0	749	0.00%
2024/09/24	11	67.00	11	70.90	67.00	0	713	0.00%
2024/09/19	0	0.00	1	65.40	64.50	-1	662	-0.15%
2024/09/18	1	65.10	0	0.00	63.30	1	718	0.14%
2024/09/13	0	0.00	2	66.00	66.00	-2	721	-0.28%
2024/09/10	1	65.80	0	0.00	67.30	1	650	0.15%
2024/09/09	3	68.93	2	69.45	72.00	1	578	0.17%
2024/09/05	16	69.80	17	69.58	71.70	-1	427	-0.23%
2024/08/13	0	52.90	0	0.00	52.20	0	227	0.00%
2024/07/09	1	61.50	0	0.00	61.40	1	247	0.40%
2024/06/25	7	63.40	7	66.90	63.40	0	236	0.00%
2024/04/11	0	0.00	1	61.80	62.00	-1	151	-0.66%
2024/04/08	1	60.90	0	0.00	60.90	1	148	0.67%
2024/03/13	0	0.00	4	64.35	65.00	-4	129	-3.10%
2024/03/11	4	66.35	0	0.00	68.70	4	95	4.18%
2024/02/27	0	62.80	0	0.00	59.50	0	93	0.00%
2023/12/01	0	0.00	2	65.80	65.00	-2	81	-2.47%
2023/11/30	2	64.80	0	0.00	64.70	2	78	2.55%
2023/09/22	0	58.60	0	0.00	58.00	0	82	0.00%
2023/08/21	0	0.00	1	55.80	56.20	-1	93	-1.07%
2023/07/31	0	0.00	5	57.76	57.50	-5	121	-4.13%
2023/07/26	0	0.00	0	57.50	56.80	0	131	0.00%
2023/05/25	0	58.50	0	0.00	57.70	0	511	0.00%
2023/05/04	0	0.00	0.2	65.00	64.50	-0.2	488	-0.04%
2023/05/03	0.2	64.20	0	0.00	65.00	0.2	487	0.04%
2023/05/02	0	0.00	1	65.90	64.30	-1	481	-0.21%
2023/04/28	1	66.30	1	63.00	66.60	0	477	0.00%
2023/04/19	0	0.00	3	70.30	69.70	-3	435	-0.69%
2023/04/13	1	67.90	0	0.00	68.20	1	339	0.29%
2023/04/07	1	66.10	0	0.00	66.80	1	275	0.36%
2023/03/31	7	71.39	0	0.00	70.70	7	252	2.77%
2023/03/27	3	67.60	3	63.50	67.70	0	137	0.00%
2022/12/30	0	0.00	2	52.20	52.40	-2	78	-2.56%
2022/12/28	0	0.00	4	52.15	51.90	-4	80	-4.95%
2022/12/22	0	0.00	2	53.95	53.90	-2	70	-2.84%
2022/12/21	0	0.00	3	53.03	53.40	-3	72	-4.16%
2022/12/20	0	0.00	6	53.20	53.40	-6	73	-8.13%
2022/12/19	0	0.00	1	53.90	54.00	-1	74	-1.34%
2022/12/15	0	0.00	12	55.10	55.60	-12	74	-16.22%
2022/11/30	0	0.00	0	58.00	58.00	0	77	-0.06%
2022/07/26	5	70.08	0	0.00	69.80	5	151	3.30%
2022/07/12	5	64.88	0	0.00	63.50	5	159	3.13%
2022/07/11	1	67.20	0	0.00	67.30	1	160	0.62%
2022/07/08	2	67.60	0	0.00	68.10	2	161	1.24%
2022/07/07	1	64.60	0	0.00	66.70	1	164	0.61%
2022/06/28	1	71.30	0	0.00	71.90	1	180	0.55%
2022/06/24	9	71.99	0	0.00	71.20	9	197	4.55%
2022/06/20	1	72.50	0	0.00	71.30	1	284	0.35%
2022/06/17	1	73.30	0	0.00	73.00	1	299	0.33%
2022/06/16	2	75.50	0	0.00	73.00	2	311	0.64%
2022/06/14	2	75.30	0	0.00	77.00	2	325	0.62%
2022/04/20	0	0.00	0.1	75.20	75.30	-0.1	314	-0.04%
2022/04/19	0	0.00	0.2	75.12	75.00	-0.2	317	-0.05%
2022/04/01	0.1	77.70	0	0.00	77.70	0.1	322	0.03%
2022/03/29	0.2	78.60	0	0.00	79.40	0.2	320	0.06%
2022/03/07	0	65.10	0	0.00	65.10	0	229	0.00%
2021/11/16	0	0.00	1	86.70	85.10	-1	720	-0.14%
2021/11/12	1	82.90	1	80.50	79.80	0	628	0.00%
2021/08/11	0	0.00	1	54.50	54.50	-1	175	-0.57%
2021/08/10	1	55.40	0	0.00	55.10	1	174	0.57%
2021/08/06	0	0.00	1	62.40	62.00	-1	164	-0.61%
2021/08/05	0	0.00	1	61.80	62.30	-1	163	-0.61%
2021/08/04	0	0.00	1	60.80	61.70	-1	163	-0.61%
2021/07/27	1	61.10	0	0.00	58.80	1	154	0.65%
2021/07/26	2	62.00	0	0.00	61.90	2	152	1.31%
2021/05/18	0	0.00	0	48.00	49.20	0	212	0.00%
2021/05/03	0	0.00	0	54.20	53.20	0	213	-0.02%
2021/04/20	0	59.20	0	0.00	60.70	0	227	0.00%
2021/04/16	0	0.00	2	58.20	58.60	-2	267	-0.75%
2021/03/30	2	56.40	0	0.00	58.50	2	193	1.03%
2021/03/15	0	49.35	0	0.00	49.30	0	155	0.00%
2021/01/12	2	58.80	2	56.60	55.10	0	102	0.00%
2020/09/22	0	0.00	1	53.90	54.10	-1	97	-1.02%
2020/09/11	1	52.50	0	0.00	53.40	1	101	0.98%
2019/12/31	0	0.00	1	64.40	64.10	-1	273	-0.37%
2019/11/28	0	0.00	3	67.00	66.90	-3	390	-0.77%
2019/11/27	0	0.00	2	67.70	67.40	-2	388	-0.52%
2019/11/20	5	68.00	1	68.00	67.40	4	400	1.00%
2019/09/05	1	68.00	1	68.70	72.80	0	250	0.00%
2019/09/02	0	0.00	1	64.60	65.40	-1	205	-0.49%
2019/08/26	1	64.00	0	0.00	63.50	1	201	0.50%
2019/08/20	0	0.00	1	62.60	62.60	-1	179	-0.56%
2019/06/24	1	59.70	0	0.00	59.50	1	279	0.36%
2019/06/11	2	60.70	0	0.00	60.50	2	340	0.59%
2019/04/18	0	0.00	1	70.00	67.00	-1	604	-0.17%
2019/04/17	1	68.20	1	67.80	67.40	0	598	0.00%
2019/04/15	0	0.00	1	67.00	65.70	-1	602	-0.17%
2019/04/10	1	69.10	5	68.36	69.80	-4	650	-0.62%
2019/04/08	0	0.00	3	67.23	66.50	-3	656	-0.46%
2019/04/03	0	0.00	1	66.30	66.40	-1	680	-0.15%
2019/04/02	3	67.60	5	67.74	66.80	-2	684	-0.29%
2019/04/01	0	0.00	1	66.50	67.10	-1	683	-0.15%
2019/03/29	1	66.30	0	0.00	65.90	1	675	0.15%
2019/03/28	10	67.77	2	67.60	65.10	8	663	1.21%
2019/03/27	2	65.55	0	0.00	67.00	2	644	0.31%
2019/03/22	1	64.90	0	0.00	63.40	1	693	0.14%
2019/03/12	0	0.00	1	61.50	61.00	-1	703	-0.14%
2019/03/07	0	0.00	2	61.30	60.10	-2	711	-0.28%
2019/03/06	1	62.80	0	0.00	62.80	1	724	0.14%
2019/03/05	2	65.50	1	64.20	63.50	1	747	0.13%
2019/02/15	0	0.00	1	58.50	58.50	-1	668	-0.15%
2019/02/14	1	55.00	0	0.00	57.50	1	649	0.15%
2019/01/14	0	0.00	1	49.50	49.50	-1	602	-0.17%
2019/01/10	0	0.00	1	49.90	49.35	-1	592	-0.17%
2019/01/09	2	50.25	0	0.00	49.00	2	589	0.34%
2019/01/08	0	0.00	0	50.70	51.00	0	583	-0.01%
2018/12/27	0	0.00	1	55.10	54.30	-1	518	-0.19%
2018/12/14	1	53.80	0	0.00	53.90	1	368	0.27%
2018/11/30	1	51.50	1	50.40	49.90	0	339	0.00%
2018/11/26	1	44.85	1	44.60	44.70	0	279	0.00%
2018/11/21	1	42.20	1	43.00	43.30	0	236	0.00%
2018/11/20	1	42.00	0	0.00	41.20	1	205	0.49%
2018/10/11	0	0.00	4	47.55	47.55	-4	224	-1.79%
2018/10/08	0	0.00	1	53.60	53.60	-1	219	-0.46%
2018/10/01	0	0.00	1	61.90	62.20	-1	223	-0.45%
2018/09/25	0	0.00	2	61.40	61.70	-2	233	-0.86%
2018/09/21	1	62.00	1	62.50	62.10	0	233	0.00%
2018/09/20	1	60.70	0	0.00	59.40	1	231	0.43%
2018/09/19	4	61.88	0	0.00	60.10	4	230	1.74%
2018/09/18	3	58.47	0	0.00	58.50	3	216	1.39%
2018/07/20	0	0.00	2	76.25	75.70	-2	327	-0.61%
2018/07/06	0	0.00	10	74.25	74.90	-10	351	-2.84%
2018/06/27	1	80.00	0	0.00	79.80	1	390	0.26%
2018/06/15	10	87.00	0	0.00	84.70	10	432	2.31%
2018/06/14	1	84.00	0	0.00	83.50	1	430	0.23%
2018/06/12	0	0.00	1	86.20	85.30	-1	435	-0.23%
2018/06/08	1	82.70	0	0.00	83.00	1	433	0.23%
2018/05/30	0	0.00	1	89.50	89.30	-1	442	-0.23%
2018/05/28	0	93.70	1	93.20	93.90	-1	433	-0.22%
2018/05/23	0.7	89.30	0	0.00	89.10	0.7	433	0.16%
2018/05/22	1	89.40	0	0.00	91.10	1	434	0.23%
2018/04/20	0	88.80	0	0.00	88.80	0	643	0.00%
2018/04/16	0	0.00	1	90.80	90.60	-1	680	-0.15%
2018/03/30	6	98.23	5	95.10	95.10	1	873	0.11%
2018/03/16	1	95.20	0	0.00	94.70	1	1,448	0.07%
2018/03/14	0	0.00	2	94.85	93.40	-2	1,497	-0.13%
2018/03/12	2	94.40	0	0.00	94.50	2	1,479	0.14%
2018/02/01	1	115.00	1	112.50	110.00	0	1,576	0.00%
2018/01/30	0	0.00	2	107.50	107.00	-2	1,522	-0.13%
2018/01/29	1	101.00	0	0.00	103.00	1	1,493	0.07%
2018/01/26	0	0.00	1	99.10	98.40	-1	1,488	-0.07%
2018/01/17	1	107.00	0	0.00	106.00	1	1,429	0.07%
2018/01/16	1	110.50	0	0.00	108.00	1	1,419	0.07%
2018/01/04	0	0.00	2	110.00	115.00	-2	1,286	-0.16%
2018/01/03	2	110.75	0	0.00	111.50	2	1,266	0.16%