眾達-KY (4977)-凱基-新莊券商分點個股進出

台股 » 個股 » 眾達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

眾達-KY

(4977)

可現股當沖

股價
147.5
漲跌
▲6.5
漲幅
+4.61%
成交量
29,100張
產業
上市通信網路類股
349人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

眾達-KY (4977)籌碼相關－凱基-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新莊券商分點個股進出
凱基-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	16	145.25	18	146.00	147.50	-2	16,734	-0.01%
2025/01/20	7	130.21	8	131.56	131.50	-1	16,070	-0.01%
2025/01/17	7	130.21	6	131.00	130.00	1	16,107	0.01%
2025/01/16	8	130.25	8	129.94	130.00	0	15,948	0.00%
2025/01/15	4	130.13	1	132.50	126.00	3	15,730	0.02%
2025/01/14	17	132.79	16	131.66	129.00	1	15,565	0.01%
2025/01/13	0	0.00	0	136.00	136.00	0	15,424	0.00%
2025/01/10	7	152.64	2	153.75	151.00	5	15,529	0.03%
2025/01/09	5	151.40	3	151.67	148.50	2	15,406	0.01%
2025/01/08	3	150.71	7	153.43	157.50	-4	15,519	-0.03%
2025/01/07	98	151.84	99	149.65	149.50	-1	15,698	-0.01%
2025/01/06	8	151.00	9	150.83	150.00	-1	15,663	-0.01%
2025/01/03	23	148.83	129	151.58	147.00	-106	15,989	-0.66%	大賣/鉅額交易
2025/01/02	130	148.87	30	150.48	150.00	100	15,713	0.64%	大買/
2024/12/31	10	149.30	7	150.07	149.50	3	15,617	0.02%
2024/12/30	3	145.33	0	0.00	142.00	3	15,245	0.02%
2024/12/27	23	152.00	32	151.98	149.00	-9	14,996	-0.06%
2024/12/26	3	145.17	3	145.50	145.50	0	14,381	0.00%
2024/12/25	5	145.90	6.5	146.31	146.50	-1.5	14,628	-0.01%
2024/12/24	15	144.17	14.5	141.03	141.00	0.5	14,454	0.00%
2024/12/23	4	143.38	5	142.20	143.50	-1	14,551	-0.01%
2024/12/20	26	143.40	27	142.78	138.50	-1	14,406	-0.01%
2024/12/19	12	140.50	10.3	139.44	149.00	1.8	13,883	0.01%
2024/12/18	1	131.00	2	135.25	135.50	-1	13,755	-0.01%
2024/12/17	3	136.67	3	134.67	138.00	0	13,930	0.00%
2024/12/16	14.1	141.35	11	141.09	137.50	3.1	14,251	0.02%
2024/12/13	21	139.79	9	139.50	137.00	12	14,077	0.09%
2024/12/12	9	151.00	12	145.92	141.00	-3	14,070	-0.02%
2024/12/11	21.2	148.72	19	148.84	148.50	2.2	14,096	0.02%
2024/12/10	8	147.56	10	147.70	146.00	-2	13,855	-0.01%
2024/12/09	7	149.43	6	148.58	144.50	1	13,559	0.01%
2024/12/06	3	144.67	6	142.92	144.00	-3	12,986	-0.02%
2024/12/05	28	145.82	25	146.54	148.50	3	12,712	0.02%
2024/12/04	42	138.73	193	136.02	143.00	-151	11,988	-1.26%	大賣/鉅額交易
2024/12/03	242	128.59	189.2	129.96	130.00	52.8	11,706	0.45%	大買/大賣/
2024/12/02	54	122.68	45	125.38	129.50	9	11,209	0.08%
2024/11/29	3	115.33	4	116.50	118.00	-1	10,908	-0.01%
2024/11/28	83	113.01	82	115.43	112.50	1	10,812	0.01%
2024/11/27	82	118.76	143	117.20	116.50	-61	10,709	-0.57%	大賣/
2024/11/26	13	124.65	6	125.00	124.00	7	10,488	0.07%
2024/11/25	125	127.21	118	124.63	126.50	7	10,366	0.07%	大買/大賣/
2024/11/22	74	121.00	13	120.12	120.50	61	10,036	0.61%
2024/11/21	77	122.75	14.2	121.76	122.50	62.8	9,861	0.64%
2024/11/20	1	114.50	7	113.79	114.50	-6	9,521	-0.06%
2024/11/19	2	110.75	3	112.17	113.50	-1	9,428	-0.01%
2024/11/18	1	111.50	1	114.50	110.50	0	9,322	0.00%
2024/11/15	150	116.31	148	113.62	111.50	2	9,225	0.02%	大買/大賣/
2024/11/14	1	117.00	1	119.00	117.00	0	9,048	0.00%
2024/11/13	14	118.43	98.1	113.86	117.00	-84.1	8,874	-0.95%
2024/11/12	3	116.17	2	116.25	115.50	1	8,461	0.01%
2024/11/11	106	116.09	27	115.83	117.00	79	8,189	0.96%	大買/
2024/11/08	15	107.30	11	108.14	106.50	4	7,963	0.05%
2024/11/06	1	107.00	0	0.00	108.00	1	7,806	0.01%
2024/11/05	0	0.00	4	108.50	107.50	-4	7,782	-0.05%
2024/11/04	2	109.50	2	110.75	110.00	0	7,742	0.00%
2024/11/01	0	0.00	1	108.00	108.00	-1	7,695	-0.01%
2024/10/29	4	107.63	0	0.00	107.50	4	7,621	0.05%
2024/10/28	0	0.00	1	105.50	104.50	-1	7,561	-0.01%
2024/10/25	3	110.50	0	0.00	110.00	3	7,503	0.04%
2024/10/24	1	110.00	1	108.50	108.50	0	7,478	0.00%
2024/10/23	1	115.00	1	115.50	115.50	0	7,370	0.00%
2024/10/22	2	114.00	0	0.00	114.50	2	7,341	0.03%
2024/10/21	1	113.50	37	113.99	113.00	-36	7,286	-0.49%
2024/10/18	12	116.46	11	113.45	113.00	1	7,273	0.01%
2024/10/17	6	121.58	2	121.25	121.00	4	7,135	0.06%
2024/10/16	0	0.00	1	124.00	125.00	-1	7,030	-0.01%
2024/10/15	15	124.67	12	123.25	119.50	3	6,797	0.04%
2024/10/14	9	122.44	9	123.28	126.00	0	6,364	0.00%
2024/10/11	1	114.00	0	0.00	115.50	1	5,929	0.02%
2024/10/09	23	114.74	20	117.60	114.00	3	5,730	0.05%
2024/10/08	39	115.14	2	112.00	117.50	37	5,186	0.71%
2024/10/07	1	109.00	1	110.00	107.00	0	4,980	0.00%
2024/10/04	1	105.50	1	105.50	105.50	0	4,838	0.00%
2024/10/01	2	105.25	2	105.25	105.50	0	4,788	0.00%
2024/09/27	8	112.38	9	115.21	107.50	-1	4,521	-0.02%
2024/09/26	2	105.00	0	0.00	105.50	2	4,123	0.05%
2024/09/25	14	108.39	17	111.40	107.50	-3	4,061	-0.07%
2024/09/24	1.1	110.40	6	108.92	112.50	-5	3,898	-0.13%
2024/09/23	0	0.00	1	108.50	110.00	-1	3,865	-0.03%
2024/09/20	2	113.25	6	111.58	109.50	-4	3,680	-0.11%
2024/09/19	13	108.46	6	109.08	112.50	7	3,505	0.20%
2024/09/18	19	109.24	22	109.23	106.00	-3	3,202	-0.09%
2024/09/16	0	0.00	4	104.50	105.00	-4	2,769	-0.14%
2024/09/13	24	97.18	21	95.97	95.70	3	2,613	0.11%
2024/09/12	89	97.93	89	97.58	97.50	0	2,385	0.00%
2024/09/11	10	90.30	12.2	90.14	90.60	-2.2	2,003	-0.11%
2024/09/10	17	80.89	23	83.01	82.40	-6	1,944	-0.31%
2024/09/09	2	79.55	7	79.34	80.00	-5	1,805	-0.28%
2024/09/04	1	75.00	0	0.00	75.00	1	1,809	0.06%
2024/09/03	7	81.00	7	79.70	79.00	0	1,785	0.00%
2024/09/02	0	0.00	5	76.62	79.60	-5	1,760	-0.28%
2024/08/30	0	0.00	1	74.70	74.80	-1	1,717	-0.06%
2024/08/27	0	0.00	2	73.60	75.10	-2	1,695	-0.12%
2024/08/07	1	68.20	1	67.90	68.30	0	1,891	0.00%
2024/08/06	2.1	63.69	0	0.00	62.10	2.1	1,889	0.11%
2024/08/05	1.1	66.26	0	0.00	66.00	1.1	1,868	0.06%
2024/07/29	1.2	75.75	4	78.63	73.20	-2.8	1,811	-0.15%
2024/07/22	1	78.00	0	0.00	77.70	1	1,762	0.06%
2024/07/19	1	80.00	0	0.00	80.00	1	1,741	0.06%
2024/07/18	5	86.16	3	88.07	85.50	2	1,691	0.12%
2024/07/17	2.2	86.61	4	87.13	87.30	-1.8	1,621	-0.11%
2024/07/15	2	82.50	1	84.00	82.10	1	1,518	0.07%
2024/07/12	3	82.47	2	81.70	81.70	1	1,502	0.07%
2024/07/11	2	83.60	3.1	83.89	83.70	-1.1	1,485	-0.07%
2024/07/10	2	82.50	1.8	83.19	82.50	0.2	1,463	0.01%
2024/07/09	0	0.00	0.5	78.77	81.10	-0.5	1,409	-0.04%
2024/07/08	0	0.00	0.6	81.05	80.90	-0.6	1,387	-0.04%
2024/07/05	4	83.00	0	0.00	82.20	4	1,377	0.29%
2024/07/01	1	82.40	2	83.50	81.30	-1	1,325	-0.08%
2024/06/28	7	83.89	6	82.80	84.20	1	1,298	0.08%
2024/06/27	2	83.70	3	84.27	84.20	-1	1,243	-0.08%
2024/06/25	0	0.00	2	81.70	81.70	-2	1,140	-0.18%
2024/06/24	3	83.20	0	0.00	81.20	3	1,109	0.27%
2024/06/21	1	82.10	3	82.50	81.70	-2	1,024	-0.20%
2024/06/19	1	79.50	0	0.00	78.40	1	907	0.11%
2024/06/18	12	80.40	20	79.45	78.50	-8	873	-0.92%
2024/06/17	10	78.60	1	77.90	79.30	9	807	1.12%
2024/06/13	1	74.80	0	0.00	75.00	1	740	0.14%
2024/06/12	10	76.02	11	75.48	75.30	-1	731	-0.14%
2024/05/31	1	74.50	0	0.00	74.20	1	793	0.13%
2024/05/24	1	75.30	1	76.60	75.40	0	1,026	0.00%
2024/05/23	1	75.70	0	0.00	74.50	1	1,104	0.09%
2024/05/20	24	77.36	21	77.24	75.40	3	1,146	0.26%
2024/05/17	0	0.00	3	75.13	77.60	-3	1,098	-0.27%
2024/05/06	1	71.70	0	0.00	71.80	1	985	0.10%
2024/04/18	1	73.50	1	74.30	73.50	0	990	0.00%
2024/04/16	1	72.70	0	0.00	72.10	1	995	0.10%
2024/04/12	0	0.00	1	75.80	75.10	-1	993	-0.10%
2024/04/10	1	74.50	0	0.00	74.50	1	989	0.10%
2024/04/01	0	0.00	1	74.60	76.00	-1	980	-0.10%
2024/03/21	0	0.00	1	72.70	72.80	-1	976	-0.10%
2024/03/19	2	73.50	5	73.30	73.50	-3	977	-0.31%
2024/03/18	1	72.90	0	0.00	72.60	1	978	0.10%
2024/03/15	0	0.00	2	74.00	74.20	-2	974	-0.21%
2024/03/14	1	77.60	0	0.00	75.80	1	986	0.10%
2024/03/07	0	0.00	1	77.80	77.10	-1	939	-0.11%
2024/03/06	1	77.60	0	0.00	78.00	1	960	0.10%
2024/03/05	1	79.00	0	0.00	78.60	1	962	0.10%
2024/03/04	1	79.00	1	80.70	80.00	0	953	0.00%
2024/03/01	0	0.00	1	80.70	80.30	-1	926	-0.11%
2024/02/29	12	82.89	21	82.69	82.10	-9	897	-1.00%
2024/02/27	12	83.03	14	81.42	81.40	-2	841	-0.24%
2024/02/26	2	81.15	0	0.00	81.20	2	738	0.27%
2024/02/23	2	77.70	2	78.60	79.00	0	653	0.00%
2024/02/22	5	77.06	1	78.00	77.00	4	609	0.66%
2024/02/21	7	76.86	0	0.00	76.40	7	604	1.16%
2024/02/19	0	0.00	1	75.20	75.70	-1	602	-0.17%
2024/02/05	4	74.10	6	74.00	74.00	-2	613	-0.33%
2024/02/02	5	74.50	3	74.70	74.80	2	623	0.32%