科誠 (4987)-凱基-新莊券商分點個股進出

台股 » 個股 » 科誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科誠

(4987)

可現股當沖

股價
71.8
漲跌
--
漲幅
0.00%
成交量
50張
產業
上櫃電腦及週邊類股
59人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

科誠 (4987)籌碼相關－凱基-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新莊券商分點個股進出
凱基-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/06	0	0.00	1	71.10	71.20	-1	68	-1.47%
2024/09/04	0	0.00	2	71.00	70.90	-2	67	-2.96%
2024/08/29	0	0.00	1	78.60	79.00	-1	55	-1.79%
2024/08/28	1	70.90	0	0.00	73.20	1	45	2.20%
2024/08/15	1	66.30	0	0.00	69.30	1	24	4.02%
2024/08/09	0	0.00	3	65.30	65.40	-3	20	-14.72%
2024/08/07	3	61.90	0	0.00	62.00	3	18	16.26%
2024/07/19	0.7	64.00	0	0.00	65.00	0.7	16	4.18%
2024/07/11	0	0.00	4	65.00	64.70	-4	16	-24.72%
2024/05/29	2	61.25	0	0.00	61.60	2	16	12.31%
2024/05/27	1	61.40	0	0.00	61.50	1	16	6.08%
2024/05/21	1	61.30	0	0.00	61.50	1	18	5.46%
2024/05/07	0	0.00	1	61.90	61.80	-1	18	-5.31%
2024/05/06	0	0.00	0.2	62.10	61.90	-0.2	18	-1.07%
2024/05/03	0	0.00	1	61.50	61.90	-1	18	-5.42%
2024/04/25	0	0.00	0.1	61.03	61.30	-0.1	18	-0.76%
2024/04/23	0.1	60.20	0	0.00	61.30	0.1	18	0.26%
2024/04/22	0	0.00	0	62.00	61.30	0	18	-0.25%
2024/04/19	0	61.40	0.1	60.51	61.40	-0.1	18	-0.32%
2024/04/15	0.1	61.00	0	0.00	61.60	0.1	18	0.39%
2024/04/11	0	0.00	0.1	61.50	61.40	-0.1	18	-0.54%
2024/04/09	0.1	61.30	0	0.00	61.90	0.1	18	0.54%
2024/04/08	0	61.40	0	0.00	61.70	0	18	0.15%
2024/03/25	0.1	62.00	0	0.00	62.50	0.1	17	0.58%
2024/03/22	0.2	62.20	1	63.00	62.60	-0.8	17	-4.68%
2024/03/20	0	0.00	1	61.30	61.70	-1	16	-5.95%
2024/03/19	0	0.00	3	61.70	61.70	-3	16	-17.73%
2024/03/18	0	0.00	1	61.50	61.70	-1	16	-6.00%
2024/03/15	1	61.50	0	0.00	61.50	1	16	5.99%
2024/03/12	0	0.00	1	62.10	62.20	-1	16	-5.98%
2024/03/04	0	0.00	1	63.00	63.00	-1	15	-6.64%
2024/01/18	2	58.70	0	0.00	59.30	2	13	14.34%
2024/01/15	1	59.20	0	0.00	59.20	1	14	6.98%
2024/01/10	2	59.30	0	0.00	59.80	2	14	14.04%
2023/12/20	0	0.00	1	60.00	60.00	-1	13	-7.34%
2023/11/08	1	58.00	0	0.00	58.30	1	15	6.47%
2023/09/19	1	57.70	0	0.00	58.40	1	27	3.59%
2023/09/04	1	58.70	0	0.00	58.60	1	33	3.01%
2023/07/24	0	0.00	1	60.30	60.00	-1	36	-2.73%
2023/07/06	0	0.00	3	64.40	64.20	-3	33	-8.84%
2023/07/05	1	63.60	0	0.00	63.60	1	33	3.02%
2023/07/04	1	64.30	1	64.30	64.30	0	32	0.00%
2023/06/30	0	0.00	2	64.00	64.00	-2	32	-6.24%
2023/06/29	0	0.00	2	64.00	64.00	-2	31	-6.31%
2023/06/28	0	0.00	1	63.80	63.90	-1	28	-3.49%
2023/06/19	0	0.00	2	63.15	63.40	-2	29	-6.84%
2023/06/16	0	0.00	1	62.70	62.80	-1	29	-3.44%
2023/06/14	2	62.60	0	0.00	62.70	2	30	6.62%
2023/06/09	1	62.20	0	0.00	63.00	1	32	3.08%
2023/06/02	0	0.00	1	63.50	63.40	-1	29	-3.35%
2023/05/29	1	63.20	0	0.00	63.40	1	29	3.36%
2023/05/10	0	0.00	0.1	61.50	61.80	-0.1	30	-0.33%
2023/04/20	0	0.00	1	61.90	61.70	-1	31	-3.17%
2023/03/27	2	59.70	0	0.00	59.90	2	29	6.86%
2023/03/24	1	59.80	0	0.00	60.30	1	28	3.46%
2023/03/20	1	59.80	0	0.00	59.80	1	28	3.52%
2023/03/17	1	59.50	0	0.00	59.80	1	27	3.62%
2023/03/14	0	0.00	1	60.10	60.20	-1	23	-4.20%
2023/03/10	1	59.60	0	0.00	60.50	1	23	4.27%
2023/03/06	1	60.20	0	0.00	60.40	1	22	4.37%
2023/03/02	0	0.00	2	60.00	59.80	-2	22	-8.90%
2023/02/14	1	57.90	0	0.00	58.00	1	21	4.72%
2023/02/13	1	57.90	0	0.00	58.00	1	20	4.94%
2023/02/09	1	58.00	0	0.00	58.90	1	20	4.92%
2023/02/06	2	57.95	0	0.00	58.40	2	19	10.06%
2023/02/03	0	0.00	1	58.70	58.70	-1	18	-5.32%
2023/01/31	1	58.00	0	0.00	58.70	1	17	5.57%
2022/08/24	0	0.00	1	56.50	56.80	-1	29	-3.36%
2022/08/08	2	51.70	0	0.00	53.00	2	30	6.62%
2022/07/27	0	0.00	1	60.00	59.00	-1	23	-4.30%
2022/07/13	1	55.00	0	0.00	57.20	1	25	3.98%
2022/06/24	1	60.00	0	0.00	60.30	1	27	3.70%
2022/05/30	0	0.00	0.2	60.10	60.50	-0.2	33	-0.62%
2022/05/25	0	0.00	1	59.30	59.60	-1	32	-3.04%
2022/05/18	0	0.00	1	59.10	59.50	-1	31	-3.13%
2022/04/26	1	57.00	0	0.00	58.70	1	30	3.23%
2022/04/21	0	0.00	1	62.00	61.80	-1	29	-3.43%
2022/03/24	1	57.30	13	57.93	58.40	-12	25	-47.18%
2022/03/23	1	54.50	0	0.00	54.50	1	22	4.47%
2022/03/18	3	54.60	0	0.00	54.90	3	23	12.99%
2022/03/10	0	0.00	2	56.00	56.00	-2	22	-8.96%
2022/01/14	1	52.60	0	0.00	52.60	1	28	3.53%
2021/12/28	1	52.00	0	0.00	52.00	1	26	3.73%
2021/12/27	2	52.20	0	0.00	52.10	2	26	7.62%
2021/12/14	1	51.90	0	0.00	52.00	1	30	3.28%
2021/12/13	1	52.00	0	0.00	52.00	1	34	2.88%
2021/12/10	4	52.00	0	0.00	51.90	4	37	10.75%
2021/12/03	0	0.00	1	52.20	51.90	-1	43	-2.32%
2021/10/08	0	0.00	1	50.00	50.00	-1	59	-1.69%
2021/10/04	1	49.60	0	0.00	49.70	1	59	1.69%
2021/09/22	1	50.00	0	0.00	50.30	1	56	1.76%
2021/09/17	1	52.20	0	0.00	52.10	1	55	1.81%
2021/09/16	0	0.00	3	61.60	61.80	-3	52	-5.66%
2021/09/14	0	0.00	2	61.80	61.80	-2	45	-4.36%
2021/09/10	0	0.00	2	62.00	62.00	-2	43	-4.64%
2021/09/09	1	61.50	0	0.00	61.70	1	42	2.36%
2021/09/08	0	0.00	1	62.20	61.60	-1	42	-2.36%
2021/09/02	0	0.00	2	61.50	62.00	-2	36	-5.54%
2021/09/01	0	0.00	3	59.47	59.20	-3	33	-9.05%
2021/08/31	0	0.00	2	59.00	58.70	-2	32	-6.24%
2021/08/06	0	0.00	2	58.80	58.40	-2	37	-5.27%
2021/08/04	0	0.00	2	58.30	58.30	-2	37	-5.28%
2021/08/02	0	0.00	3	58.03	58.20	-3	37	-8.09%
2021/07/30	0	0.00	2	57.60	57.70	-2	34	-5.73%
2021/07/29	0	0.00	1	57.60	57.70	-1	34	-2.92%
2021/07/27	0	0.00	1	57.50	57.60	-1	33	-2.95%
2021/07/26	0	0.00	2	57.60	57.50	-2	33	-5.90%
2021/07/23	0	0.00	1	57.50	57.50	-1	32	-3.05%
2021/07/13	0	0.00	1	58.10	57.60	-1	34	-2.89%
2021/07/08	0	0.00	1	57.80	57.70	-1	35	-2.82%
2021/06/21	0	0.00	1	57.00	55.80	-1	48	-2.08%
2021/05/21	0	0.00	1	55.30	56.00	-1	43	-2.32%
2021/05/14	1	55.00	0	0.00	55.60	1	44	2.27%
2021/05/10	0	0.00	2	58.50	58.50	-2	42	-4.71%
2021/05/07	0	0.00	1	57.80	57.80	-1	41	-2.41%
2021/05/04	1	56.20	0	0.00	56.10	1	41	2.41%
2021/04/23	1	56.80	0	0.00	57.60	1	39	2.54%
2021/04/22	0	0.00	1	58.00	57.70	-1	39	-2.53%
2021/04/19	0	0.00	2	57.25	56.90	-2	38	-5.16%
2021/04/16	0	0.00	1	57.70	57.60	-1	40	-2.47%
2021/04/14	0	0.00	20	56.40	56.40	-20	40	-49.44%
2021/04/07	4	56.78	0	0.00	57.20	4	37	10.66%
2021/03/26	6	54.47	0	0.00	55.10	6	29	20.30%
2021/03/09	0	0.00	3	52.50	52.90	-3	27	-10.82%
2021/03/08	1	52.60	0	0.00	53.00	1	27	3.63%
2021/02/26	1	50.00	0	0.00	50.20	1	26	3.76%
2021/02/24	1	50.20	0	0.00	50.40	1	26	3.72%
2021/02/19	1	49.95	0	0.00	50.00	1	25	3.90%
2021/02/18	2	50.00	0	0.00	49.95	2	24	8.02%
2021/01/22	1	48.20	0	0.00	48.20	1	23	4.32%
2021/01/21	1	48.20	0	0.00	48.15	1	23	4.31%
2021/01/15	2	49.00	0	0.00	48.95	2	22	9.06%
2021/01/12	1	50.00	0	0.00	50.00	1	21	4.71%
2021/01/11	2	50.60	0	0.00	50.80	2	20	9.58%
2020/12/21	1	49.25	0	0.00	49.25	1	17	5.74%
2020/12/16	1	49.20	0	0.00	49.20	1	17	5.58%
2020/12/11	1	49.20	0	0.00	49.10	1	17	5.66%
2020/12/10	1	49.30	0	0.00	49.60	1	17	5.79%
2020/12/04	1	48.95	0	0.00	49.10	1	16	5.98%
2020/11/30	2	48.65	0	0.00	48.95	2	16	12.16%
2020/11/10	1	48.50	0	0.00	48.15	1	16	6.06%
2020/10/14	1	47.75	0	0.00	47.50	1	19	5.05%
2020/09/07	1	48.05	0	0.00	47.80	1	24	4.08%
2020/09/04	1	48.00	0	0.00	48.00	1	24	4.04%
2020/09/03	1	48.05	0	0.00	48.00	1	25	3.97%
2020/09/01	0	0.00	1	48.20	48.00	-1	25	-3.85%
2020/07/28	2	47.30	0	0.00	47.30	2	34	5.83%
2020/07/27	4	47.60	0	0.00	47.60	4	33	11.83%
2020/07/17	0	0.00	5	48.06	48.00	-5	33	-14.93%
2020/07/02	1	48.00	0	0.00	47.80	1	36	2.73%
2020/06/10	5	50.20	0	0.00	50.30	5	37	13.51%
2020/06/09	4	50.15	0	0.00	50.00	4	36	10.82%
2020/06/08	4	50.30	0	0.00	50.30	4	37	10.76%
2020/06/04	1	49.40	0	0.00	49.40	1	36	2.77%
2020/05/18	1	48.30	0	0.00	47.85	1	32	3.06%
2020/04/30	1	50.70	0	0.00	50.70	1	30	3.31%
2020/01/03	1	59.20	0	0.00	59.70	1	18	5.52%
2019/12/24	1	59.60	0	0.00	59.50	1	16	6.08%
2019/12/19	5	59.94	0	0.00	59.80	5	16	30.64%
2019/12/12	0	0.00	1	60.30	60.40	-1	15	-6.26%
2019/12/11	0	0.00	1	60.50	60.30	-1	16	-6.09%
2019/11/14	0	0.00	2	59.80	59.70	-2	23	-8.35%
2019/11/07	1	58.50	0	0.00	58.40	1	23	4.24%
2019/11/06	1	58.60	0	0.00	58.50	1	23	4.22%
2019/09/12	0	0.00	1	57.50	57.50	-1	30	-3.33%
2019/08/27	3	64.30	0	0.00	64.50	3	29	10.10%
2019/05/07	0	0.00	5	62.50	62.30	-5	33	-14.86%
2019/05/03	0	0.00	2	62.50	62.50	-2	34	-5.88%
2019/04/17	2	61.50	0	0.00	61.50	2	30	6.51%
2019/03/27	2	61.00	0	0.00	60.70	2	25	7.72%
2019/03/25	1	61.20	0	0.00	61.30	1	24	4.05%
2019/03/22	2	61.50	0	0.00	61.20	2	23	8.47%
2019/03/13	0	0.00	3	56.50	56.70	-3	17	-17.08%
2019/03/12	3	56.00	0	0.00	56.30	3	17	17.21%
2019/01/30	0	0.00	3	56.00	56.20	-3	13	-22.22%
2019/01/29	0	0.00	1	56.00	56.00	-1	13	-7.26%
2019/01/23	0	0.00	2	57.00	56.30	-2	11	-16.78%
2019/01/22	0	0.00	6	57.07	56.70	-6	11	-50.49%
2018/11/28	1	55.00	0	0.00	55.10	1	16	5.94%
2018/11/14	3	52.97	0	0.00	52.90	3	18	16.36%
2018/11/12	0	0.00	0.1	53.20	53.20	-0.1	17	-0.56%
2018/11/09	1	52.10	0	0.00	53.00	1	17	5.61%
2018/11/06	2	52.80	0	0.00	52.60	2	19	10.24%
2018/10/12	1	54.80	0	0.00	55.30	1	24	4.16%
2018/10/05	2	59.70	0	0.00	59.50	2	25	7.97%
2018/10/03	2	60.10	0	0.00	60.00	2	25	7.80%
2018/09/28	0	0.00	2	61.30	61.00	-2	26	-7.52%
2018/09/12	1	60.20	0	0.00	60.00	1	32	3.04%
2018/09/11	1	60.30	0	0.00	60.40	1	34	2.93%
2018/08/13	0	0.00	1	63.20	61.60	-1	37	-2.66%
2018/08/07	0	0.00	1	61.20	61.30	-1	33	-3.01%
2018/08/06	0	0.00	1	60.00	60.00	-1	32	-3.06%
2018/08/02	0	0.00	1	59.50	59.50	-1	32	-3.09%
2018/08/01	0	0.00	2	59.50	59.90	-2	32	-6.12%
2018/07/26	0	0.00	2	60.00	59.80	-2	33	-5.96%
2018/07/25	0	0.00	2	59.35	59.60	-2	33	-5.90%
2018/07/20	0	0.00	2	59.10	59.00	-2	34	-5.88%
2018/07/12	1	61.90	0	0.00	61.80	1	31	3.20%
2018/06/21	1	64.20	0	0.00	65.00	1	27	3.70%
2018/06/04	0	0.00	0.1	60.50	60.80	-0.1	19	-0.51%
2018/05/30	1	60.10	0	0.00	61.30	1	19	5.25%
2018/05/25	1	60.30	0	0.00	60.30	1	18	5.47%
2018/05/24	1	60.00	0	0.00	60.10	1	18	5.39%
2018/05/23	1	60.00	0	0.00	60.00	1	18	5.40%
2018/05/22	4	60.10	0	0.00	60.00	4	18	21.36%
2018/05/21	1	60.20	0	0.00	60.10	1	18	5.39%
2018/05/18	1	60.00	0	0.00	60.10	1	18	5.31%
2018/04/27	0	0.00	2	59.30	59.30	-2	20	-9.84%
2018/04/24	2	60.80	0	0.00	60.80	2	20	9.56%