• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 力新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力新

(5202)
可現股當沖
  • 股價
    24.90
  • 漲跌
    ▲0.30
  • 漲幅
    +1.22%
  • 成交量
    804張
  • 產業
    上櫃 資訊服務類股

  • 33人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
力新 (5202)籌碼相關－凱基-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新莊 券商分點個股進出

凱基-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.00224.3524.60-23,227-0.06%
2024/11/1300.00227.1026.50-23,388-0.06%
2024/11/08227.5800.0026.8523,4650.06%
2024/11/0700.00128.4528.20-13,470-0.03%
2024/11/06128.1500.0027.8513,4570.03%
2024/11/05127.90128.0027.9503,4410.00%
2024/11/04328.232229.2128.05-193,418-0.55%
2024/10/30131.75130.2030.5503,2500.00%
2024/10/292331.892231.9131.3013,0610.03%
2024/10/257331.297332.8130.8502,3770.00%
2024/10/24131.80132.6032.7501,9490.00%
2024/10/234929.222828.8929.80211,7891.17%
2024/10/2200.002927.0727.10-291,612-1.80%
2024/10/213.126.77326.9627.400.11,5660.00%
2024/10/18326.1800.0025.9031,4880.20%
2024/10/17325.5216326.0226.20-1601,462-10.94% 大賣/鉅額交易
2024/10/1600.004125.0524.85-411,360-3.01%
2024/10/142623.8200.0023.55261,3991.86%
2024/10/0100.00123.1523.55-12,305-0.04%
2024/09/30423.7500.0023.3042,4320.16%
2024/09/274223.93724.1923.95352,4481.43%
2024/09/2616824.23224.3024.001662,4276.84% 大買/鉅額交易
2024/09/1300.00122.0022.10-12,434-0.04%
2024/09/11121.6000.0021.1512,5970.04%
2024/08/2800.00025.0025.0502,5830.00%
2024/08/2300.00124.8025.00-12,555-0.04%
2024/08/21124.6000.0024.6012,4850.04%
2024/08/1900.00125.1025.20-12,444-0.04%
2024/08/1600.00125.2025.40-12,442-0.04%
2024/08/152625.362524.7125.3012,4110.04%
2024/08/14424.5500.0024.5542,3070.17%
2024/08/13322.40122.3522.3522,2370.09%
2024/08/1200.00621.9721.95-62,228-0.27%
2024/07/17025.0000.0025.0001,9350.00%
2024/07/1600.001026.2025.40-101,914-0.52%
2024/07/1500.00125.9526.15-11,860-0.05%
2024/07/12428.31326.4026.4011,8130.06%
2024/07/11124.907725.5027.65-761,566-4.85%
2024/07/108225.1500.0025.15821,3945.88%
2024/07/09123.65122.9022.9001,2970.00%
2024/07/08525.05123.7523.6541,2460.32%
2024/07/05123.0010123.0525.00-1001,122-8.91% 大賣/
2024/07/0410023.0000.0023.0010086311.58%
2024/06/27020.20120.4520.10-1703-0.14%
2024/06/20321.80221.6521.6517060.14%
2024/06/19121.5000.0021.9016920.14%
2024/06/182022.002021.5821.8506450.00%
2024/05/2400.00120.0520.05-1972-0.10%
2024/05/2300.00320.2820.00-3993-0.30%
2024/05/22521.16120.8020.7041,0170.39%
2024/05/1400.00119.6019.65-11,343-0.07%
2024/05/1300.00119.2019.25-11,347-0.07%
2024/05/08119.9500.0019.7511,4040.07%
2024/04/30120.0000.0019.9511,4210.07%
2024/04/1900.00121.5021.40-11,448-0.07%
2024/04/16121.6000.0021.7011,4480.07%
2024/03/27324.27324.4524.3001,3650.00%
2024/03/2500.00124.9524.95-11,333-0.07%
2024/03/22124.6500.0024.6511,3170.08%
2024/03/21224.90225.1024.4501,3080.00%
2024/03/20125.15225.3525.00-11,301-0.08%
2024/03/19125.4500.0025.1011,2900.08%
2024/03/151024.451923.8023.80-91,258-0.71%
2024/03/14224.40224.6024.5501,2560.00%
2024/03/13523.70323.9523.4021,2520.16%
2024/03/12223.80224.0524.0001,2430.00%
2024/03/08525.7100.0024.0051,2550.40%
2024/03/07326.70126.7025.9021,2160.16%
2024/03/06325.38625.7826.25-31,152-0.26%
2024/03/05124.1000.0023.9011,0970.09%
2024/03/04224.83424.6024.60-21,070-0.19%
2024/03/01424.33124.2023.9031,0340.29%
2024/02/29123.7500.0023.7019920.10%
2024/02/20122.00124.0522.1507220.00%
2024/02/1600.00119.0020.35-1555-0.18%
2024/02/02117.8000.0017.8015020.20%
2023/12/22216.75216.6016.6002760.00%
2023/12/18016.3000.0016.2502590.00%
2023/12/15017.2000.0016.4502570.00%
2023/12/1200.00116.7516.55-1233-0.43%
2023/12/0700.00216.3016.35-2187-1.07%
2023/12/06316.5500.0016.3031771.69%
2023/04/18017.3000.0016.2002030.00%
2023/04/11016.1000.0015.8001850.00%
2023/03/20015.6500.0014.6501420.00%
2023/03/17015.4500.0014.4001410.00%
2023/03/1300.00214.3014.60-2142-1.41%
2023/03/07215.0000.0015.0521331.49%
2023/03/06215.50315.0515.00-1132-0.75%
2023/03/02114.6000.0014.6511250.80%
2023/02/07114.4000.0014.401501.98%
2022/11/30114.9000.0014.951293.38%
2022/03/07017.7500.0017.600480.00%
2018/08/0800.00122.0022.90-120-4.92%
2018/08/07122.0000.0022.801195.02%
高力新設子公司股本4.25億元 擬年底完成分割散熱事業Anue鉅亨－2024/09/13
...詳全文
AI能力新層次！OpenAI發布兩款全新01模型 mini版便宜80% preview版推理得分輾壓GPT-4oAnue鉅亨－2024/09/13
...詳全文
【專家觀點】張捷：NIKE財報透露潛力產業，產業隊長張捷帶你看2024台股潛力新飆股Anue鉅亨－2023/11/01
...詳全文
力新 相關文章
力新 相關影音