科嘉-KY (5215)-凱基-新莊券商分點個股進出

台股 » 個股 » 科嘉-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科嘉-KY

(5215)

可現股當沖

股價
51.4
漲跌
▲0.4
漲幅
+0.78%
成交量
96張
產業
上市電腦週邊類股
178人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

科嘉-KY (5215)籌碼相關－凱基-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新莊券商分點個股進出
凱基-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	1	48.20	0	0.00	48.45	1	195	0.51%
2024/01/09	0	0.00	3	55.80	55.70	-3	1,309	-0.23%
2023/12/08	1	60.10	0	0.00	60.30	1	1,822	0.05%
2023/12/05	3	63.50	0	0.00	62.60	3	1,884	0.16%
2023/11/15	0	0.00	1	62.60	62.20	-1	2,062	-0.05%
2023/11/06	4	67.70	0	0.00	68.30	4	1,964	0.20%
2023/11/03	6	67.70	0	0.00	68.10	6	1,953	0.31%
2023/11/02	3	70.90	0	0.00	71.50	3	1,903	0.16%
2023/10/31	4	69.60	4	70.70	68.90	0	1,807	0.00%
2023/10/30	2	66.20	2	67.20	68.90	0	1,720	0.00%
2023/10/23	11	75.49	11	74.13	74.20	0	1,483	0.00%
2023/10/16	19	67.67	18	68.56	67.00	1	976	0.10%
2023/10/06	0	0.00	1	56.70	57.10	-1	699	-0.14%
2023/10/02	1	58.40	0	0.00	58.40	1	679	0.15%
2023/09/13	4	61.20	4	61.20	61.10	0	528	0.00%
2023/09/06	0	0.00	2.3	58.48	57.80	-2.3	328	-0.70%
2023/09/05	12	57.40	10	59.00	57.90	2	297	0.67%
2022/11/29	0	0.00	4	49.81	49.90	-4	951	-0.42%
2022/11/28	0	0.00	1	49.55	49.40	-1	949	-0.11%
2022/11/25	0	0.00	7	50.00	49.10	-7	946	-0.74%
2022/11/23	4	49.73	0	0.00	50.00	4	940	0.43%
2022/11/18	2	49.35	0	0.00	49.25	2	929	0.22%
2022/11/16	2	49.70	0	0.00	49.70	2	917	0.22%
2022/11/09	1	53.50	0	0.00	53.50	1	868	0.12%
2022/11/08	2	54.20	0	0.00	53.90	2	855	0.23%
2022/11/07	1	56.20	1	55.60	55.30	0	835	0.00%
2022/11/04	0	0.00	5	56.70	56.70	-5	776	-0.64%
2022/11/03	0	0.00	1	51.90	51.60	-1	734	-0.14%
2022/11/01	2	52.15	0	0.00	51.80	2	715	0.28%
2022/10/31	4	51.25	2	50.80	50.80	2	704	0.28%
2022/10/28	4	50.93	2	52.80	50.60	2	688	0.29%
2022/10/27	4	52.10	10	50.90	55.10	-6	608	-0.99%
2022/10/26	0	0.00	1	50.10	50.10	-1	575	-0.17%
2022/10/25	12	51.43	5	52.44	51.20	7	557	1.25%
2022/10/24	23	53.95	35	52.81	51.80	-12	525	-2.28%
2022/10/21	4	54.23	4	56.00	54.10	0	490	0.00%
2022/10/20	17	53.47	11	53.42	55.30	6	404	1.48%
2022/10/19	9	51.54	13	51.68	53.20	-4	330	-1.21%
2022/10/18	5	48.50	8	47.09	48.50	-3	244	-1.23%
2022/10/17	7	42.94	9	43.03	44.10	-2	229	-0.87%
2022/10/13	16	44.00	19	44.82	43.30	-3	218	-1.37%
2022/10/12	0.3	47.80	0	0.00	48.10	0.3	200	0.15%
2022/10/11	10	49.07	2	48.13	48.30	8	183	4.37%
2022/10/07	6	49.98	0	0.00	49.00	6	160	3.74%
2022/10/06	8	48.45	4	48.59	48.70	4	116	3.45%
2022/08/19	0	0.00	11	45.07	44.85	-11	85	-12.89%
2022/06/15	0	0.00	2	56.45	56.10	-2	142	-1.41%
2022/06/13	0	0.00	3	55.30	55.00	-3	147	-2.04%
2021/12/30	0	0.00	1	79.10	78.40	-1	352	-0.28%
2021/12/06	2	88.20	0	0.00	89.10	2	266	0.75%
2021/12/03	12	81.87	8	83.30	86.20	4	198	2.01%
2021/10/29	0	0.00	0.1	72.90	73.40	-0.1	206	-0.03%
2021/08/10	7	82.76	7	87.80	82.90	0	370	0.00%
2021/06/23	0	0.00	1	120.00	121.00	-1	596	-0.17%
2021/05/17	0	0.00	1	96.10	92.90	-1	751	-0.13%
2021/05/11	0	0.00	1	118.50	113.00	-1	709	-0.14%
2021/05/06	4	120.50	0	0.00	118.50	4	718	0.56%
2021/05/03	0	0.00	1	123.50	124.00	-1	759	-0.13%
2021/04/22	1	136.50	0	0.00	133.00	1	762	0.13%
2021/04/20	0	0.00	1	139.50	137.50	-1	781	-0.13%
2021/04/19	1	138.00	0	0.00	137.00	1	803	0.12%
2021/04/16	1	138.00	1	139.00	139.00	0	800	0.00%
2021/04/12	3	144.00	1	146.00	144.50	2	791	0.25%
2021/04/09	1	145.50	0	0.00	145.50	1	769	0.13%
2021/04/08	0	0.00	2	145.75	147.50	-2	749	-0.27%
2021/04/07	1	139.00	0	0.00	139.00	1	710	0.14%
2021/04/06	1	137.00	0	0.00	137.00	1	720	0.14%
2021/03/24	1	139.00	0	0.00	138.50	1	706	0.14%
2021/03/16	1	137.50	0	0.00	138.50	1	648	0.15%
2021/03/04	0	0.00	2	134.25	135.00	-2	712	-0.28%
2021/02/19	0	0.00	1	134.50	135.00	-1	800	-0.12%
2021/02/05	2	128.50	0	0.00	127.50	2	858	0.23%
2021/01/28	1	138.50	0	0.00	137.00	1	1,017	0.10%
2021/01/26	0	0.00	1	139.00	140.00	-1	1,053	-0.09%
2021/01/25	0	0.00	1	139.00	138.50	-1	1,038	-0.10%
2021/01/15	1	134.50	0	0.00	132.50	1	1,124	0.09%
2021/01/14	1	139.00	0	0.00	138.50	1	1,139	0.09%
2020/12/25	1	130.50	0	0.00	130.50	1	1,541	0.06%
2020/12/24	0	0.00	2	131.50	131.50	-2	1,554	-0.13%
2020/12/22	1	134.50	0	0.00	133.00	1	1,640	0.06%
2020/12/11	1	139.50	0	0.00	139.00	1	1,814	0.06%
2020/12/09	2	141.50	1	140.50	141.00	1	1,858	0.05%
2020/12/07	0	0.00	1	139.00	141.00	-1	2,011	-0.05%
2020/12/04	0	0.00	2	136.25	136.50	-2	2,034	-0.10%
2020/12/03	1	140.00	0	0.00	139.50	1	2,095	0.05%
2020/12/02	0	0.00	1	142.00	141.00	-1	2,225	-0.04%
2020/12/01	2	141.00	0	0.00	141.00	2	2,250	0.09%
2020/11/25	1	146.00	1	145.50	145.50	0	2,460	0.00%
2020/11/18	1	151.50	6	148.50	148.50	-5	2,673	-0.19%
2020/11/17	1	152.50	1	152.00	152.00	0	2,728	0.00%
2020/11/13	1	146.00	1	145.50	146.00	0	2,840	0.00%
2020/11/11	1	150.50	0	0.00	149.00	1	2,989	0.03%
2020/11/10	0	0.00	7	158.21	154.50	-7	3,029	-0.23%
2020/11/09	0	0.00	1	162.00	163.00	-1	3,029	-0.03%
2020/11/06	3	159.33	2	157.25	156.00	1	3,059	0.03%
2020/11/05	1	160.00	0	0.00	158.00	1	3,053	0.03%
2020/11/04	1	156.00	1	159.00	162.00	0	3,040	0.00%
2020/11/03	2	158.50	2	158.00	157.00	0	3,027	0.00%
2020/11/02	1	152.00	1	151.00	151.50	0	3,025	0.00%
2020/10/30	1	159.50	1	153.00	153.00	0	3,055	0.00%
2020/10/29	1	153.50	1	157.00	160.00	0	3,057	0.00%
2020/10/28	7	162.14	0	0.00	158.00	7	3,050	0.23%
2020/10/27	0	0.00	6	161.92	164.50	-6	3,030	-0.20%
2020/10/26	6	164.00	0	0.00	161.50	6	3,037	0.20%
2020/10/23	1	161.00	1	165.00	163.50	0	3,059	0.00%
2020/10/22	2	163.50	26	162.10	162.00	-24	3,068	-0.78%
2020/10/21	3	165.83	2	165.00	165.00	1	3,081	0.03%
2020/10/20	0	0.00	6	161.50	163.50	-6	3,097	-0.19%
2020/10/19	2	155.00	5	157.00	157.00	-3	3,139	-0.10%
2020/10/16	1	157.00	2	157.50	152.50	-1	3,218	-0.03%
2020/10/13	2	152.00	0	0.00	150.00	2	3,338	0.06%
2020/10/12	2	148.50	0	0.00	143.00	2	3,373	0.06%
2020/10/08	0	0.00	3	146.33	148.00	-3	3,387	-0.09%
2020/10/07	0	0.00	3	146.00	146.00	-3	3,424	-0.09%
2020/10/05	0	0.00	1	145.00	144.00	-1	3,486	-0.03%
2020/09/30	0	0.00	1	137.00	137.50	-1	3,523	-0.03%
2020/09/29	2	135.75	1	135.50	134.50	1	3,556	0.03%
2020/09/28	33	138.68	2	136.50	136.50	31	3,613	0.86%
2020/09/25	16	135.31	36	134.93	134.50	-20	3,657	-0.55%
2020/09/24	10	145.20	0	0.00	142.50	10	3,773	0.26%
2020/09/23	2	150.50	8	152.94	152.50	-6	3,743	-0.16%
2020/09/22	7	150.07	0	0.00	149.00	7	3,771	0.19%
2020/09/21	2	159.50	0	0.00	157.50	2	3,842	0.05%
2020/09/16	1	162.00	1	166.00	162.00	0	4,163	0.00%
2020/09/15	1	161.00	1	166.00	161.00	0	4,209	0.00%
2020/09/14	8	160.38	0	0.00	163.00	8	4,241	0.19%
2020/09/11	10	161.70	1	158.50	158.50	9	4,238	0.21%
2020/09/10	9	173.06	2	173.50	171.50	7	4,150	0.17%
2020/09/09	3	166.00	2	168.00	169.00	1	4,132	0.02%
2020/09/08	2	174.50	2	174.50	170.50	0	4,129	0.00%
2020/09/07	3	177.83	2	172.50	170.00	1	4,094	0.02%
2020/09/04	1	169.50	0	0.00	168.50	1	4,012	0.02%
2020/09/03	0	0.00	1	176.50	170.00	-1	4,002	-0.02%
2020/09/02	2	170.00	1	173.00	172.00	1	4,024	0.02%
2020/09/01	3	175.00	6.1	174.68	176.00	-3.1	4,122	-0.07%
2020/08/31	3	172.17	2	171.25	170.00	1	4,196	0.02%
2020/08/28	1	154.00	3	161.83	165.00	-2	4,139	-0.05%
2020/08/27	1	158.50	3	159.00	157.00	-2	4,081	-0.05%
2020/08/26	1	160.00	1	160.00	158.50	0	4,098	0.00%
2020/08/25	0	0.00	9	158.78	160.50	-9	4,121	-0.22%
2020/08/24	0	0.00	1	151.50	151.50	-1	4,062	-0.02%
2020/08/21	2	145.00	6	152.50	150.00	-4	4,055	-0.10%
2020/08/20	11	148.68	1	145.00	143.00	10	4,059	0.25%
2020/08/19	2	165.75	0	0.00	158.50	2	4,083	0.05%
2020/08/18	1	173.00	8	174.13	169.50	-7	4,036	-0.17%
2020/08/17	3	174.67	2	173.75	177.00	1	4,178	0.02%
2020/08/14	2	174.50	0	0.00	175.50	2	4,129	0.05%
2020/08/13	2	163.50	20	157.68	164.00	-18	4,066	-0.44%
2020/08/12	29	161.00	24	158.50	161.00	5	4,024	0.12%
2020/08/07	0	0.00	1	145.00	146.00	-1	4,013	-0.02%
2020/08/06	3	143.00	0	0.00	145.00	3	4,030	0.07%
2020/08/05	1	153.50	1	153.50	152.00	0	4,042	0.00%
2020/08/04	1	141.00	3	144.50	149.00	-2	4,024	-0.05%
2020/08/03	1	138.50	1	141.50	141.50	0	4,033	0.00%
2020/07/31	0	0.00	1	147.00	145.50	-1	4,042	-0.02%
2020/07/30	1	141.00	1	142.00	142.50	0	4,038	0.00%
2020/07/29	2	135.00	2	139.50	141.50	0	4,059	0.00%
2020/07/28	1	138.00	1	135.00	135.00	0	4,050	0.00%
2020/07/27	0	0.00	1	145.50	141.00	-1	4,104	-0.02%
2020/07/24	8	150.63	4	151.13	144.50	4	4,213	0.09%
2020/07/23	3	149.83	0	0.00	149.50	3	4,142	0.07%
2020/07/22	2	142.50	6	140.08	147.50	-4	4,026	-0.10%
2020/07/21	2	131.25	2	134.25	137.00	0	3,925	0.00%
2020/07/20	0	0.00	1	125.50	126.50	-1	3,919	-0.03%
2020/07/17	3	138.00	1	134.00	130.00	2	3,894	0.05%
2020/07/16	1	139.00	2	138.75	141.00	-1	3,786	-0.03%
2020/07/15	1	133.00	0	0.00	128.50	1	3,705	0.03%
2020/07/14	1	130.50	0	0.00	130.50	1	3,736	0.03%
2020/07/13	2	141.75	0	0.00	136.00	2	3,711	0.05%
2020/07/10	3	146.33	3	147.00	145.00	0	3,695	0.00%
2020/07/09	1	148.50	1	152.00	141.50	0	3,670	0.00%
2020/07/08	1	147.50	0	0.00	146.00	1	3,643	0.03%
2020/07/07	1	142.50	2	141.00	139.50	-1	3,657	-0.03%
2020/07/06	14	149.50	2	148.75	148.50	12	3,629	0.33%
2020/07/03	8	151.94	2	149.25	150.00	6	3,655	0.16%
2020/07/02	2	143.00	2	143.00	143.00	0	3,518	0.00%
2020/07/01	2	129.00	2	131.50	130.00	0	3,517	0.00%
2020/06/30	1	131.50	3	128.67	126.00	-2	3,458	-0.06%
2020/06/29	7	122.71	9	124.78	124.50	-2	3,353	-0.06%
2020/06/24	9	118.28	11	118.36	119.00	-2	3,228	-0.06%
2020/06/23	3	113.00	10	114.85	116.50	-7	3,087	-0.23%
2020/06/22	8	106.44	0	0.00	106.00	8	3,020	0.26%
2020/06/19	0	0.00	3	105.17	106.50	-3	2,961	-0.10%
2020/06/17	1	100.00	2	99.60	100.50	-1	2,894	-0.03%
2020/06/16	2	98.10	1	97.90	98.10	1	2,875	0.03%
2020/06/15	2	97.75	0	0.00	94.50	2	2,862	0.07%
2020/06/10	6	102.08	0	0.00	104.00	6	2,760	0.22%
2020/06/09	1	103.00	14	101.61	101.50	-13	2,752	-0.47%
2020/06/08	11	105.73	5	104.40	103.00	6	2,706	0.22%
2020/06/05	2	108.50	3	105.83	109.00	-1	2,569	-0.04%
2020/06/02	3	94.67	0	0.00	94.50	3	2,353	0.13%
2020/06/01	0	0.00	11	96.71	99.10	-11	2,307	-0.48%
2020/05/29	6	95.18	3	96.43	96.00	3	2,247	0.13%
2020/05/28	11	95.22	3	94.97	94.00	8	2,204	0.36%
2020/05/27	3	96.47	6	97.70	94.00	-3	2,171	-0.14%
2020/05/26	6	95.10	3	95.70	94.50	3	2,093	0.14%
2020/05/25	0	0.00	1	89.60	89.60	-1	1,988	-0.05%
2020/05/22	4	81.93	13	82.94	81.50	-9	1,943	-0.46%
2020/05/14	0	0.00	1	71.50	69.80	-1	1,594	-0.06%
2020/05/12	1	72.00	1	71.00	71.60	0	1,551	0.00%
2020/05/08	1	77.00	0	0.00	75.30	1	1,485	0.07%
2020/05/06	3	75.60	0	0.00	74.10	3	1,443	0.21%
2020/05/04	12	74.47	0	0.00	73.60	12	1,395	0.86%
2020/04/30	0	0.00	2	76.70	75.70	-2	1,373	-0.15%
2020/04/29	34	76.42	34	74.44	76.70	0	1,295	0.00%
2020/04/23	10	70.19	16	70.08	68.80	-6	1,135	-0.53%
2020/04/21	1	67.00	0	0.00	64.70	1	1,067	0.09%
2020/04/20	0	0.00	5	68.50	67.20	-5	1,056	-0.47%
2020/04/17	3	71.50	5	68.70	67.00	-2	1,049	-0.19%
2020/04/10	0	0.00	5	67.00	71.20	-5	896	-0.56%
2020/04/08	0	0.00	6	69.95	69.70	-6	777	-0.77%
2020/04/07	0	0.00	7	64.31	66.40	-7	692	-1.01%
2020/04/06	7	58.71	0	0.00	60.40	7	652	1.07%
2020/04/01	0	0.00	1	56.60	56.50	-1	637	-0.16%
2020/03/31	1	58.50	0	0.00	57.10	1	635	0.16%
2020/03/26	10	56.70	0	0.00	56.70	10	604	1.66%
2020/03/10	0	0.00	1	49.90	51.10	-1	591	-0.17%
2020/02/06	1	59.20	0	0.00	59.50	1	1,348	0.07%
2020/01/06	1	62.00	0	0.00	61.60	1	2,151	0.05%
2019/12/12	0	0.00	2	69.85	68.10	-2	2,631	-0.08%
2019/12/04	1	69.50	0	0.00	69.30	1	2,910	0.03%
2019/12/03	1	68.80	0	0.00	69.00	1	2,933	0.03%
2019/11/27	1	74.50	1	75.20	74.20	0	3,026	0.00%
2019/11/25	0	0.00	1	69.50	69.60	-1	3,082	-0.03%
2019/11/22	1	69.90	0	0.00	68.20	1	3,084	0.03%
2019/11/21	1	68.90	2	69.00	69.00	-1	3,107	-0.03%
2019/11/18	5	70.60	6	71.43	70.90	-1	3,140	-0.03%
2019/11/15	10	76.10	9	76.91	74.00	1	3,147	0.03%
2019/11/08	1	70.50	1	69.90	70.20	0	3,270	0.00%
2019/11/07	1	68.70	0	0.00	70.10	1	3,279	0.03%
2019/11/06	0	0.00	1	70.20	67.50	-1	3,310	-0.03%
2019/11/04	0	0.00	1	70.50	69.10	-1	3,266	-0.03%
2019/11/01	1	70.30	1	70.10	70.10	0	3,282	0.00%
2019/10/31	0	0.00	1	69.70	69.00	-1	3,283	-0.03%
2019/10/29	1	71.20	0	0.00	70.20	1	3,411	0.03%
2019/10/24	0	0.00	1	76.70	76.70	-1	3,460	-0.03%
2019/10/22	9	78.12	0	0.00	77.00	9	3,459	0.26%
2019/10/21	9	78.51	0	0.00	78.60	9	3,475	0.26%
2019/10/18	9	77.77	8	78.50	78.70	1	3,530	0.03%
2019/10/17	8	79.69	8	80.83	77.80	0	3,564	0.00%
2019/10/15	3	67.40	3	68.43	70.20	0	3,165	0.00%
2019/10/08	9	65.57	9	66.08	64.10	0	3,034	0.00%
2019/10/07	1	65.50	2	65.80	67.40	-1	2,989	-0.03%
2019/10/03	1	62.20	0	0.00	62.50	1	2,916	0.03%
2019/09/25	1	62.00	1	62.90	63.20	0	2,936	0.00%
2019/09/23	3	66.40	4	66.33	64.30	-1	2,925	-0.03%
2019/09/20	1	64.20	1	63.10	65.10	0	2,820	0.00%
2019/09/16	0	0.00	2	63.50	61.40	-2	2,718	-0.07%
2019/09/12	4	64.33	2	64.95	64.40	2	2,691	0.07%
2019/09/11	2	64.35	3	64.53	65.50	-1	2,620	-0.04%
2019/09/10	2	59.95	4	60.43	61.00	-2	2,491	-0.08%
2019/09/09	4	58.00	2	56.50	56.10	2	2,438	0.08%
2019/09/02	3	64.07	4	63.45	63.30	-1	2,306	-0.04%
2019/08/30	5	63.60	8	64.79	62.30	-3	2,269	-0.13%
2019/08/29	1	61.80	1	62.30	62.30	0	2,172	0.00%
2019/08/28	7	61.37	29	62.17	61.70	-22	2,092	-1.05%
2019/08/27	1	57.80	0	0.00	57.60	1	1,983	0.05%
2019/08/26	1	58.60	1	56.20	56.20	0	1,949	0.00%
2019/08/23	11	59.82	0	0.00	58.40	11	1,914	0.57%
2019/08/22	10	61.00	0	0.00	60.10	10	1,893	0.53%
2019/08/20	10	65.86	5	61.36	61.00	5	1,806	0.28%
2019/08/15	1	67.20	7	64.83	65.20	-6	1,621	-0.37%
2019/08/14	9	63.87	9	64.53	64.60	0	1,470	0.00%
2019/08/13	9	55.77	15	58.64	58.80	-6	1,397	-0.43%
2019/08/05	3	50.70	3	51.10	50.10	0	1,164	0.00%
2019/07/31	1	52.20	2	53.30	53.30	-1	1,011	-0.10%
2019/07/30	1	49.40	4	49.99	51.80	-3	927	-0.32%
2019/07/29	4	47.65	1	47.90	47.15	3	852	0.35%
2019/07/26	1	49.05	1	49.05	48.50	0	831	0.00%
2019/07/23	1	54.00	0	0.00	51.70	1	744	0.13%
2019/07/22	5	50.38	5	50.30	53.00	0	686	0.00%
2019/07/19	0	0.00	2	46.30	48.50	-2	576	-0.35%
2019/07/18	1	45.05	0	0.00	44.60	1	488	0.20%
2019/07/17	1	46.00	0	0.00	44.20	1	457	0.22%
2019/07/05	1	43.00	0	0.00	43.15	1	268	0.37%
2019/07/02	0	0.00	3	39.17	38.35	-3	201	-1.49%
2019/07/01	2	38.10	0	0.00	38.05	2	183	1.09%
2019/06/14	0	0.00	1	32.65	32.80	-1	117	-0.85%
2019/05/29	1	31.05	0	0.00	31.20	1	124	0.80%
2019/04/22	0	0.00	1	32.70	32.65	-1	145	-0.69%
2019/04/01	0	0.00	5	31.10	31.05	-5	149	-3.36%
2019/03/13	0	0.00	1	31.00	31.00	-1	205	-0.49%
2019/01/29	0	0.00	1	30.80	30.70	-1	226	-0.44%
2018/12/13	2	29.75	0	0.00	29.70	2	164	1.21%
2018/12/12	1	30.50	5	30.92	29.75	-4	159	-2.51%
2018/12/11	5	29.50	15	28.81	29.75	-10	126	-7.89%
2018/11/08	1	26.00	0	0.00	26.00	1	57	1.74%
2018/10/18	6	24.93	0	0.00	24.80	6	63	9.45%
2018/08/03	1	26.10	0	0.00	26.25	1	48	2.05%
2018/08/02	1	26.10	0	0.00	26.15	1	48	2.08%
2018/07/26	0	0.00	1	26.40	26.35	-1	45	-2.18%
2018/07/23	0	0.00	1	25.50	25.65	-1	44	-2.24%
2018/07/18	0	0.00	1	25.30	25.35	-1	42	-2.34%
2018/03/22	1	25.00	0	0.00	25.25	1	87	1.15%
2018/02/09	11	25.27	0	0.00	25.30	11	67	16.20%
2018/02/02	1	26.00	0	0.00	26.00	1	63	1.58%