oTj7Vp8vcQs https://histock.tw/talk/live.aspx?name=gtalk&id=1055 20220125 何毅里長伯

台股 » 個股 » 虹堡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹堡

(5258)
可現股當沖
  • 股價
    34.30
  • 漲跌
    ▼0.90
  • 漲幅
    -2.56%
  • 成交量
    1,609
  • 產業
    上市 電腦週邊類股
  • 87人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
虹堡 (5258)籌碼相關-凱基-幸福 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-幸福 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2022/01/24135.3000.0035.2016,0810.02%
2022/01/19237.35436.9536.55-26,610-0.03%
2022/01/17439.3800.0039.1546,6600.06%
2022/01/14241.853.541.6040.70-1.56,852-0.02%
2022/01/132.544.36143.2544.801.56,7580.02%
2022/01/12443.45443.6444.7506,3930.00%
2022/01/11442.96742.9440.70-36,084-0.05%
2022/01/0700.00239.0039.85-25,823-0.03%
2022/01/06541.10540.3040.3005,7870.00%
2022/01/0400.00138.6038.45-15,661-0.02%
2021/12/27339.97140.1540.4025,6010.04%
2021/12/24742.02341.5841.3045,5550.07%
2021/12/23640.18740.4740.15-15,304-0.02%
2021/12/221539.491539.2339.8005,2270.00%
2021/12/20138.201038.7038.80-95,119-0.18%
2021/12/173542.183242.0340.1034,9920.06%
2021/12/1600.00540.1040.70-54,447-0.11%
2021/12/1500.00237.0037.00-24,339-0.05%
2021/12/14234.40133.6533.6514,1640.02%
2021/12/0800.00133.8034.45-14,358-0.02%
2021/12/02133.5000.0033.3014,9530.02%
2021/12/0100.00234.4534.50-25,089-0.04%
2021/11/30433.1300.0032.6045,1360.08%
2021/11/2600.00132.2532.30-15,226-0.02%
2021/11/22134.5500.0034.6015,3110.02%
2021/11/19135.15134.7534.9505,2640.00%
2021/11/18135.45134.6534.2505,2090.00%
2021/11/1700.00534.5734.55-55,174-0.10%
2021/11/12132.70132.8032.5005,0010.00%
2021/11/10132.351130.7032.40-104,855-0.21%
2021/11/08233.55135.4033.5014,6170.02%
2021/11/04937.21337.7238.1564,3130.14%
2021/11/02434.30134.4534.3033,9420.08%
2021/11/01436.00435.4835.0503,8300.00%
2021/10/291534.63533.4935.00103,6230.28%
2021/10/281031.2000.0032.85103,2570.31%
2021/10/27129.90330.3029.90-23,067-0.07%
2021/10/26232.65232.2531.3002,9900.00%
2021/10/2500.00231.2531.65-22,902-0.07%
2021/10/22132.6500.0032.4512,8330.04%
2021/10/18328.2000.0027.7532,4420.12%
2021/10/1200.00127.3527.70-12,678-0.04%
2021/10/07127.30227.3027.45-12,655-0.04%
2021/09/22328.97227.9028.1012,4270.04%
2021/09/17330.90329.9529.7502,3780.00%
2021/09/14429.65428.4028.1002,0810.00%
2021/09/13231.00231.7029.5502,0070.00%
2021/09/10431.60431.1031.0001,9150.00%
2021/09/09329.50330.6031.3001,7690.00%
2021/09/08430.94430.0029.3501,6790.00%
2021/09/071029.551129.6529.90-11,467-0.07%
2021/09/0100.00227.9027.90-2933-0.21%
2021/08/31126.6500.0027.7518730.11%
2021/08/2700.00625.6525.65-6663-0.90%
2021/08/04123.1500.0023.2517350.14%
2021/08/02223.0500.0023.3027830.26%
2021/07/30323.1200.0023.0538020.37%
2021/07/2000.00126.5526.35-1889-0.11%
2021/07/19725.21725.5526.0008210.00%
2021/06/08221.5000.0021.6021,1270.18%
2021/05/06122.8500.0022.2519210.11%
2021/04/2900.00226.1526.05-2782-0.26%
2021/04/27226.8000.0026.8027380.27%
2021/04/2200.003028.4126.60-30659-4.55%
2021/04/1400.00126.1025.80-1319-0.31%
2021/04/133127.1100.0026.203129910.34%
2020/12/1500.000.222.6522.10-0.2258-0.06%
2020/07/13125.1500.0024.9513670.27%
2020/07/0700.00124.2024.10-1358-0.28%
2020/05/14124.5000.0024.5513380.30%
2020/03/1800.001616.5016.35-16490-3.26%
2020/03/1600.002918.5017.85-29687-4.22%
2020/03/1100.002024.4923.80-20665-3.01%
2020/03/02124.10123.9024.1006660.00%
2020/02/03524.50525.0525.0507620.00%
2020/01/312227.2600.0027.00227422.96%
2020/01/2000.00130.1530.45-1720-0.14%
2020/01/17131.201030.5530.60-9713-1.26%
2020/01/161030.8000.0030.50106941.44%
2019/12/26529.3500.0029.2057540.66%
2019/12/2500.00128.8529.00-1751-0.13%
2019/12/1800.00128.7528.75-1771-0.13%
2019/12/13328.5800.0028.2537690.39%
2019/12/12231.5800.0029.4027490.27%
2019/12/1100.00130.5031.35-1618-0.16%
2019/11/20228.8500.0028.4029960.20%
2019/11/19329.3000.0029.4539880.30%
2019/11/18629.6400.0029.8569820.61%
2019/11/14527.9500.0027.8059430.53%
2019/10/2900.00328.8028.65-31,086-0.28%
2019/10/2800.00128.9529.25-11,101-0.09%
2019/10/25128.4500.0028.3511,1230.09%
2019/10/16331.1500.0030.2531,4500.21%
2019/10/042029.6000.0028.40201,4121.42%
2019/10/0300.00328.8029.40-31,405-0.21%
2019/09/2500.00128.7028.70-11,414-0.07%
2019/09/18428.5000.0028.0541,3840.29%
2019/09/11128.45128.8028.4001,3980.00%
2019/09/0500.00329.2529.70-31,328-0.23%
2019/09/0414329.3414129.3229.3521,2790.16% 大買/大賣/
2019/09/0300.00126.8526.70-11,178-0.08%
2019/08/2900.00124.7024.70-11,204-0.08%
2019/08/27125.5500.0025.5511,2070.08%
2019/08/15125.2000.0024.4011,2770.08%
2019/08/13126.50127.2026.5001,2420.00%
2019/08/07126.6500.0026.4511,1800.08%
2019/08/0600.00225.9526.00-21,150-0.17%
2019/07/29125.2000.0025.3011,1250.09%
2019/07/25226.15225.8526.4501,0380.00%
2019/07/24226.751026.1025.75-81,013-0.79%
2019/07/23525.48325.1225.7028800.23%
2019/07/22323.13123.5023.4028060.25%
2019/07/1100.00122.8021.90-1938-0.11%
2019/07/0800.00121.9522.25-11,028-0.10%
2019/07/0400.00120.7020.80-11,037-0.10%
2019/07/0200.00121.4520.80-11,046-0.10%
2019/06/21119.6500.0019.8011,0640.09%
2019/06/19620.90520.4020.3511,0540.09%
2019/06/17520.85620.9520.60-11,017-0.10%
2019/06/14622.04621.9320.8501,0020.00%
2019/06/111122.41822.1522.0039340.32%
2019/06/10120.50121.2520.5008870.00%
2019/06/06121.00220.6820.60-1881-0.11%
2019/06/05221.13120.0021.1518670.12%
2019/06/03119.4500.0019.5018100.12%
2019/05/31120.2500.0020.1018020.12%
2019/05/29219.1500.0018.5027300.27%
2019/05/2800.00119.3019.30-1715-0.14%
2019/05/15118.5500.0018.7017500.13%
2019/05/10119.6500.0019.4017380.14%
2019/04/18422.41522.8322.55-1591-0.17%
2019/04/17121.002019.7921.00-19547-3.47%
2019/04/162019.504819.1419.10-28501-5.58%
2019/04/152019.4500.0019.55204714.24%
2019/04/122917.76317.8017.80264246.12%
2019/02/20215.1500.0015.2022510.79%
2018/08/2900.00221.6521.55-2265-0.75%
2018/08/28122.7000.0022.1512580.39%
2018/08/22222.08122.1021.8511860.54%
2017/10/3100.00329.0029.00-3177-1.69%
2017/10/30329.5700.0029.1531781.68%
2017/09/1800.00529.7029.80-5211-2.37%
2017/09/13633.15133.3032.8552042.45%
2017/09/08129.20128.7528.8001560.00%
2017/07/2600.00437.9537.85-4189-2.11%
2017/07/1800.00338.6038.50-3189-1.58%
虹堡擬辦現增1萬張 每股發行價暫定32元Anue鉅亨-6天前
〈熱門股〉虹堡訂單展望佳 股價登逾4年半波段高點Anue鉅亨-2021/12/18
虹堡 相關文章
虹堡 相關影音