太欣 (5302)-凱基-新莊券商分點個股進出

台股 » 個股 » 太欣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太欣

(5302)

股價
10.10
漲跌
▲0.05
漲幅
+0.50%
成交量
98張
產業
上櫃半導體類股
81人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太欣 (5302)籌碼相關－凱基-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新莊券商分點個股進出
凱基-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/12	3	10.12	1	10.05	10.10	2	164	1.22%
2024/12/09	2	10.15	0	0.00	10.10	2	171	1.17%
2024/12/05	1	10.25	0	0.00	10.20	1	171	0.58%
2024/11/29	1	10.05	0	0.00	10.20	1	187	0.53%
2024/11/28	1	10.30	0	0.00	10.30	1	183	0.55%
2024/11/20	1	10.30	1	10.40	10.50	0	194	0.00%
2024/10/30	0.1	11.05	0	0.00	11.00	0.1	256	0.03%
2024/10/28	1	11.35	0	0.00	11.35	1	262	0.38%
2024/10/25	1	11.10	0	0.00	11.25	1	270	0.37%
2024/10/15	5	11.20	0	0.00	11.20	5	318	1.57%
2024/10/08	1	11.70	0	0.00	11.75	1	365	0.27%
2024/10/04	0	0.00	9	11.51	11.55	-9	467	-1.92%
2024/10/01	2	11.75	0	0.00	11.55	2	490	0.41%
2024/09/27	9	11.99	0	0.00	11.80	9	511	1.76%
2024/09/04	0	0.00	1	11.10	11.60	-1	849	-0.12%
2024/09/02	6	12.20	0.6	12.15	11.95	5.4	1,146	0.47%
2024/08/22	1	11.80	0	0.00	11.85	1	1,360	0.07%
2024/08/21	2	12.25	0.4	12.40	11.95	1.6	1,365	0.12%
2024/08/20	0	0.00	10	11.80	11.95	-10	1,369	-0.73%
2024/08/14	1	12.00	0	0.00	11.90	1	1,391	0.07%
2024/08/12	1	12.00	0	0.00	12.00	1	1,393	0.07%
2024/08/06	2	10.60	0	0.00	10.70	2	1,380	0.14%
2024/07/29	1	12.00	0	0.00	11.95	1	1,367	0.07%
2024/07/11	0.5	13.75	0	0.00	13.85	0.5	1,297	0.04%
2024/07/09	0	0.00	2	15.00	13.75	-2	1,264	-0.16%
2024/07/08	17.5	14.33	11	14.25	14.50	6.5	1,219	0.53%
2024/07/02	1	12.80	0	0.00	12.80	1	1,126	0.09%
2024/06/28	0	0.00	2	13.10	13.10	-2	1,098	-0.18%
2024/06/26	12	13.53	0	0.00	13.40	12	1,081	1.11%
2024/06/25	0	0.00	10	13.30	13.40	-10	1,066	-0.94%
2024/06/21	0	0.00	4	13.26	13.55	-4	1,043	-0.38%
2024/06/19	3	13.15	24	13.29	13.25	-21	998	-2.10%
2024/06/18	35	13.54	0	0.00	13.70	35	963	3.63%
2024/06/13	10	13.70	0	0.00	13.25	10	894	1.12%
2024/06/12	0.1	13.20	0	0.00	13.65	0.1	867	0.01%
2024/06/11	0	13.10	2	13.18	13.15	-2	833	-0.24%
2024/06/07	3	14.22	0	0.00	14.20	3	781	0.38%
2024/06/06	2	15.65	4	15.54	15.65	-2	680	-0.29%
2024/06/05	0	0.00	3.1	14.40	14.40	-3.1	483	-0.64%
2024/05/28	0	0.00	1	12.25	12.20	-1	372	-0.27%
2024/05/23	1	11.30	0	0.00	11.15	1	338	0.30%
2024/05/17	0	0.00	1	10.90	10.85	-1	323	-0.31%
2024/05/09	1	10.40	0	0.00	10.70	1	348	0.29%
2024/05/07	2	10.30	0	0.00	10.35	2	332	0.60%
2024/04/30	0	0.00	3	10.60	10.50	-3	341	-0.88%
2024/04/23	3	10.20	0	0.00	10.35	3	353	0.85%
2024/04/17	2	10.60	0	0.00	10.70	2	351	0.57%
2024/04/16	0	0.00	2	10.40	10.40	-2	353	-0.57%
2024/04/12	0	0.00	2	11.10	11.15	-2	362	-0.55%
2024/04/10	0	0.00	1	11.30	11.35	-1	362	-0.28%
2024/04/09	1	11.15	13	11.05	11.00	-12	358	-3.34%
2024/03/27	0	0.00	2	11.15	11.15	-2	394	-0.51%
2024/03/21	2	11.15	0	0.00	11.20	2	397	0.50%
2024/03/15	1	11.30	0	0.00	11.30	1	416	0.24%
2024/03/12	10	11.95	0	0.00	11.80	10	469	2.13%
2024/03/08	0	0.00	2	11.25	11.65	-2	507	-0.39%
2024/03/07	2.1	12.97	0	0.00	11.65	2.1	501	0.41%
2024/03/01	3	11.75	0	0.00	11.60	3	486	0.62%
2024/02/01	1	11.20	2	11.05	11.15	-1	579	-0.17%
2024/01/19	2	10.75	0	0.00	10.75	2	625	0.32%
2024/01/10	0	0.00	1	10.90	11.00	-1	736	-0.14%
2024/01/02	3	11.70	4	11.68	11.50	-1	734	-0.14%
2023/12/29	2	11.90	0	0.00	11.70	2	737	0.27%
2023/12/28	75	11.87	3	11.85	11.70	72	737	9.76%
2023/12/27	0	0.00	3	12.00	11.95	-3	731	-0.41%
2023/12/22	0	0.00	3	11.40	11.50	-3	712	-0.42%
2023/12/19	0	0.00	2	11.10	11.25	-2	710	-0.28%
2023/12/06	0	0.00	1	12.85	12.90	-1	648	-0.15%
2023/11/22	4	12.28	11	12.17	12.50	-7	551	-1.27%
2023/11/06	0	0.00	2	10.55	10.60	-2	428	-0.47%
2023/11/03	2	10.45	0	0.00	10.40	2	424	0.47%
2023/10/13	0	0.00	10	9.68	9.76	-10	270	-3.70%
2023/10/05	3	10.30	0	0.00	10.10	3	264	1.13%
2023/10/04	2	10.10	0	0.00	10.30	2	261	0.76%
2023/10/03	20	10.48	0	0.00	10.10	20	257	7.76%
2023/09/28	5	10.03	0	0.00	9.95	5	263	1.90%
2023/09/04	0	0.00	3	9.86	9.85	-3	306	-0.98%
2023/09/01	1	9.85	0	0.00	9.81	1	332	0.30%
2023/08/31	0	0.00	0.1	9.60	9.73	-0.1	333	-0.03%
2023/08/28	0	0.00	2	9.53	9.57	-2	349	-0.57%
2023/08/22	0	0.00	2	9.30	9.33	-2	356	-0.56%
2023/08/10	3	9.72	0	0.00	9.52	3	359	0.83%
2023/08/09	1	9.80	1	9.93	9.79	0	357	0.00%
2023/08/08	3	9.83	0	0.00	9.82	3	357	0.84%
2023/08/07	1	9.87	0	0.00	9.85	1	357	0.28%
2023/08/01	0	0.00	1	10.30	10.20	-1	356	-0.28%
2023/07/27	0	0.00	2	10.15	10.00	-2	360	-0.56%
2023/07/25	3	9.86	0	0.00	9.90	3	365	0.82%
2023/07/18	0	0.00	10	10.40	10.40	-10	391	-2.56%
2023/07/06	10	10.93	0	0.00	10.85	10	416	2.40%
2023/06/30	0	0.00	1	11.00	11.10	-1	401	-0.25%
2023/06/14	1	10.85	0	0.00	10.85	1	360	0.28%
2023/06/12	0	0.00	8	10.70	10.35	-8	348	-2.29%
2023/06/08	20	11.02	0	0.00	10.95	20	324	6.16%
2023/05/31	0	0.00	1	9.53	9.67	-1	287	-0.35%
2023/05/30	0	0.00	1	9.51	9.45	-1	283	-0.35%
2023/05/26	0	0.00	10	9.31	9.50	-10	280	-3.56%
2023/05/15	0	0.00	3	9.30	9.27	-3	278	-1.08%
2023/05/12	3	9.34	0	0.00	9.39	3	278	1.08%
2023/05/10	0	0.00	3	9.46	9.34	-3	277	-1.08%
2023/05/09	3	9.37	0	0.00	9.54	3	278	1.08%
2023/05/04	0	0.00	3	9.72	9.77	-3	277	-1.08%
2023/05/02	1	9.52	1	9.69	9.59	0	268	0.00%
2023/04/28	3	9.31	3	9.42	9.53	0	260	0.00%
2023/04/27	3	9.30	0	0.00	9.21	3	256	1.17%
2023/04/20	10	9.50	0	0.00	10.00	10	217	4.59%
2023/03/13	0	0.00	1	8.98	8.88	-1	143	-0.70%
2023/03/06	1	8.80	0	0.00	9.64	1	119	0.84%
2022/10/24	0	0.00	10	8.03	7.98	-10	110	-9.02%
2022/10/13	0	0.00	2	8.31	7.98	-2	143	-1.39%
2022/10/12	0	0.00	3	8.43	8.44	-3	142	-2.11%
2022/10/07	0	0.00	1	8.64	8.57	-1	143	-0.70%
2022/10/05	6	8.53	0	0.00	8.45	6	142	4.22%
2022/09/28	10	8.10	0	0.00	8.07	10	140	7.14%
2022/08/18	0	0.00	6	9.75	9.74	-6	187	-3.21%
2022/07/01	0	0.00	10	8.81	8.82	-10	244	-4.10%
2022/06/22	10	10.00	0	0.00	10.00	10	446	2.24%
2022/05/23	0	0.00	1	10.45	10.60	-1	478	-0.21%
2022/05/20	0	0.00	7	10.70	10.50	-7	480	-1.46%
2022/05/19	7	10.10	0	0.00	10.30	7	476	1.47%
2022/05/17	0	0.00	4	10.10	10.25	-4	476	-0.84%
2022/03/30	2	13.10	0	0.00	13.05	2	454	0.44%
2022/03/25	10	12.90	2	12.60	12.75	8	360	2.22%
2022/03/24	2	11.80	0	0.00	12.40	2	291	0.69%
2022/01/07	0	0.00	2	12.15	12.10	-2	638	-0.31%
2021/12/27	0	0.00	2	13.00	13.00	-2	638	-0.31%
2021/12/15	0	0.00	2	12.80	12.95	-2	625	-0.32%
2021/12/13	0	0.00	1	12.95	12.95	-1	627	-0.16%
2021/12/09	2	13.50	0	0.00	13.10	2	618	0.32%
2021/11/15	3	14.00	0	0.00	14.40	3	578	0.52%
2021/10/28	0	0.00	3	11.70	11.80	-3	711	-0.42%
2021/10/21	3	12.10	0	0.00	12.00	3	902	0.33%
2021/10/13	0	0.00	7	11.23	11.20	-7	1,605	-0.44%
2021/10/06	7	11.79	3	12.40	11.65	4	1,799	0.22%
2021/10/05	3	11.20	0	0.00	12.20	3	1,856	0.16%
2021/09/23	0	0.00	10	13.50	13.40	-10	2,130	-0.47%
2021/08/18	0	0.00	5	14.15	14.15	-5	2,985	-0.17%
2021/08/17	5	13.55	0	0.00	13.55	5	3,009	0.17%
2021/08/06	10	16.65	0	0.00	16.30	10	3,127	0.32%
2021/07/26	2	17.30	0	0.00	17.05	2	3,448	0.06%
2021/07/23	2	18.05	12	17.84	17.30	-10	3,555	-0.28%
2021/07/22	10	17.30	200	18.00	18.60	-190	3,614	-5.26%	大賣/鉅額交易
2021/07/21	200	18.00	5	17.52	18.00	195	3,610	5.40%	大買/鉅額交易
2021/07/20	0	0.00	15	16.52	16.40	-15	3,395	-0.44%
2021/07/19	0	0.00	15	15.70	15.80	-15	3,364	-0.45%
2021/07/15	2	15.40	5	15.45	15.45	-3	3,341	-0.09%
2021/07/14	20	15.53	0	0.00	15.75	20	3,324	0.60%
2021/07/13	2	15.05	0	0.00	14.85	2	3,279	0.06%
2021/07/12	0	0.00	7	15.62	15.70	-7	3,251	-0.22%
2021/07/09	2	14.50	0	0.00	14.50	2	3,229	0.06%
2021/07/08	0	0.00	1	14.65	14.70	-1	3,259	-0.03%
2021/07/07	0	0.00	2	14.53	14.95	-2	3,293	-0.06%
2021/07/06	9	15.15	1	16.70	14.80	8	3,355	0.24%
2021/07/05	10	16.12	0	0.00	16.20	10	3,294	0.30%
2021/07/02	5	14.59	0	0.00	14.75	5	3,260	0.15%
2021/06/30	0	0.00	39	14.35	14.30	-39	3,348	-1.16%
2021/06/29	0	0.00	5	14.35	14.35	-5	3,409	-0.15%
2021/06/24	2	14.40	0	0.00	14.30	2	3,564	0.06%
2021/06/21	2	14.05	7	14.05	14.15	-5	3,686	-0.14%
2021/06/18	1	15.15	0	0.00	14.70	1	3,794	0.03%
2021/06/15	19	14.88	0	0.00	14.75	19	4,022	0.47%
2021/06/11	24	15.41	3	15.63	15.40	21	4,120	0.51%
2021/06/10	6	16.29	2	16.75	17.00	4	4,048	0.10%
2021/06/09	1	15.50	4	15.50	15.50	-3	3,927	-0.08%
2021/06/08	1	14.10	0	0.00	14.10	1	3,827	0.03%
2021/06/02	1	15.15	0	0.00	15.15	1	3,770	0.03%
2021/06/01	0	0.00	3	15.60	15.60	-3	3,704	-0.08%
2021/05/27	0	0.00	5	14.40	14.35	-5	3,583	-0.14%
2021/05/26	5	14.75	2	14.80	14.80	3	3,544	0.08%
2021/05/24	2	12.75	0	0.00	12.75	2	3,425	0.06%
2021/05/18	0	0.00	3	11.80	12.45	-3	3,319	-0.09%
2021/05/14	0	0.00	1	13.05	12.60	-1	3,230	-0.03%
2021/05/12	1	13.40	0	0.00	13.40	1	3,095	0.03%
2021/05/07	0	0.00	6	15.39	15.60	-6	2,866	-0.21%
2021/05/06	3	14.30	0	0.00	14.20	3	2,815	0.11%
2021/05/04	3	16.40	0	0.00	16.20	3	2,648	0.11%
2021/05/03	5	18.08	10	18.11	18.00	-5	2,590	-0.19%
2021/04/29	14	20.21	8	20.31	19.95	6	2,498	0.24%
2021/04/28	1	19.75	6	21.13	21.15	-5	2,342	-0.21%
2021/04/27	8	19.22	2	19.25	19.25	6	2,189	0.27%
2021/04/16	2	16.50	0	0.00	16.40	2	1,825	0.11%
2021/04/15	0	0.00	5	14.20	15.60	-5	1,800	-0.28%
2021/04/13	1	17.60	4	17.50	16.50	-3	1,740	-0.17%
2021/04/12	0	0.00	4	16.13	17.00	-4	1,697	-0.24%
2021/04/08	6	18.88	4	18.95	18.95	2	1,587	0.13%
2021/04/07	0	0.00	2	17.25	17.25	-2	1,537	-0.13%
2021/04/06	8	15.49	15	15.45	15.70	-7	1,513	-0.46%
2021/04/01	5	13.20	21	14.22	14.30	-16	1,441	-1.11%
2021/03/31	0	0.00	10	12.98	13.05	-10	1,367	-0.73%
2021/03/30	4	12.60	0	0.00	13.30	4	1,315	0.30%
2021/03/29	3	12.15	0	0.00	12.15	3	1,213	0.25%
2021/03/26	0	0.00	1	10.95	11.05	-1	1,175	-0.09%
2021/03/24	1	11.30	2	11.35	11.10	-1	1,107	-0.09%
2021/03/23	3	13.00	23	12.29	12.25	-20	1,045	-1.91%
2021/03/22	23	13.23	1	13.15	13.30	22	909	2.42%
2021/03/19	13	12.01	51	12.01	12.10	-38	830	-4.57%
2021/03/17	0	0.00	3	10.00	10.00	-3	616	-0.49%
2021/03/08	0	0.00	1	7.11	7.13	-1	441	-0.23%
2021/03/02	1	7.16	0	0.00	7.15	1	450	0.22%
2021/02/26	1	7.07	0	0.00	7.12	1	449	0.22%
2021/02/24	1	7.34	0	0.00	7.27	1	450	0.22%
2021/01/15	0	0.00	2	7.20	7.17	-2	432	-0.46%
2021/01/11	0	0.00	30	7.52	7.61	-30	423	-7.08%
2021/01/07	10	7.63	0	0.00	7.58	10	415	2.40%
2021/01/06	17	7.83	0	0.00	7.47	17	408	4.16%
2021/01/05	4	7.61	23	7.61	7.53	-19	397	-4.78%
2020/12/29	4	8.04	2	7.91	7.90	2	385	0.52%
2020/12/28	23	7.59	0	0.00	7.85	23	370	6.22%
2020/12/24	1	7.22	0	0.00	7.22	1	352	0.28%
2020/12/22	2	7.34	0	0.00	7.10	2	371	0.54%
2020/12/18	1	7.79	1	7.95	7.61	0	391	0.00%
2020/12/16	0	0.00	1	7.10	7.17	-1	382	-0.26%
2020/12/15	0	0.00	1	7.15	7.10	-1	400	-0.25%
2020/12/14	2	7.09	0	0.00	7.11	2	454	0.44%
2020/12/03	0	0.00	2	7.10	7.07	-2	533	-0.37%
2020/12/02	2	7.39	4	7.38	7.25	-2	532	-0.38%
2020/12/01	3	7.10	2	7.10	7.10	1	513	0.19%
2020/11/30	1	6.88	0	0.00	6.88	1	506	0.20%
2020/11/26	1	6.80	0	0.00	6.85	1	505	0.20%
2020/11/20	0	0.00	1	6.90	6.82	-1	511	-0.20%
2020/11/17	1	6.59	0	0.00	6.61	1	502	0.20%
2020/10/16	1	6.70	0	0.00	6.68	1	589	0.17%
2020/10/12	1	7.00	0	0.00	6.88	1	598	0.17%
2020/10/06	0	0.00	1	7.01	6.99	-1	619	-0.16%
2020/09/30	1	6.80	0	0.00	6.81	1	628	0.16%
2020/09/22	3	7.75	5	7.75	7.79	-2	687	-0.29%
2020/09/21	2	7.97	0	0.00	8.02	2	677	0.30%
2020/09/17	2	8.12	70	8.10	8.05	-68	653	-10.40%
2020/09/16	71	8.30	4	7.89	8.37	67	606	11.04%
2020/09/15	4	7.61	75	7.61	7.61	-71	565	-12.56%
2020/08/27	0	0.00	1	6.70	6.90	-1	516	-0.19%
2020/08/25	1	6.60	0	0.00	6.63	1	511	0.20%
2020/08/21	0	0.00	1	6.48	6.50	-1	511	-0.20%
2020/08/20	1	6.30	0	0.00	6.40	1	511	0.20%
2020/08/19	0	0.00	6	6.57	6.59	-6	507	-1.18%
2020/08/17	1	6.45	0	0.00	6.43	1	498	0.20%
2020/07/24	0	0.00	1	7.07	7.01	-1	467	-0.21%
2020/07/23	0	0.00	1	6.79	6.82	-1	438	-0.23%
2020/07/17	1	6.66	0	0.00	6.37	1	437	0.23%
2020/07/16	1	6.65	0	0.00	6.63	1	430	0.23%
2020/07/06	1	7.00	0	0.00	7.00	1	371	0.27%
2020/07/01	0	0.00	20	6.62	6.62	-20	297	-6.73%
2020/06/10	3	5.70	20	5.74	5.71	-17	256	-6.63%
2020/06/02	20	5.87	0	0.00	5.88	20	419	4.77%
2020/05/29	2	5.43	0	0.00	5.43	2	454	0.44%
2020/04/27	0	0.00	10	5.88	5.95	-10	687	-1.45%
2020/04/24	10	5.99	0	0.00	6.00	10	714	1.40%
2020/04/16	0	0.00	1	5.55	5.60	-1	748	-0.13%
2020/04/08	1	5.36	0	0.00	5.36	1	762	0.13%
2020/03/12	0	0.00	1	6.17	6.04	-1	918	-0.11%
2020/03/09	2	6.95	22	6.82	6.80	-20	868	-2.30%
2020/03/06	5	7.55	0	0.00	7.55	5	817	0.61%
2020/03/05	5	6.93	0	0.00	7.07	5	754	0.66%
2020/03/04	2	6.47	0	0.00	6.43	2	710	0.28%
2020/03/03	10	6.45	0	0.00	6.40	10	707	1.41%
2020/02/26	0	0.00	13	6.74	6.69	-13	674	-1.93%
2020/02/25	3	6.87	0	0.00	6.80	3	663	0.45%
2020/02/19	7	6.72	5	6.69	6.70	2	596	0.34%
2020/02/18	3	6.30	0	0.00	6.37	3	565	0.53%
2020/02/17	5	6.55	0	0.00	6.47	5	552	0.90%
2020/02/05	0	0.00	5	5.81	5.76	-5	485	-1.03%
2020/02/04	5	5.80	0	0.00	5.82	5	477	1.05%
2020/01/30	3	5.50	30	5.45	5.43	-27	452	-5.96%
2020/01/17	0	0.00	1	6.42	6.42	-1	406	-0.25%
2020/01/15	7	5.92	0	0.00	5.82	7	374	1.87%
2020/01/14	13	5.74	0	0.00	5.85	13	371	3.49%
2020/01/13	10	5.67	3	5.67	5.68	7	367	1.91%
2020/01/10	0	0.00	7	5.70	5.67	-7	362	-1.93%
2020/01/08	2	5.63	0	0.00	5.61	2	355	0.56%
2020/01/03	0	0.00	17	5.79	5.80	-17	349	-4.87%
2019/12/30	13	6.00	0	0.00	5.89	13	323	4.02%
2019/12/27	2	6.30	114	6.69	6.20	-112	298	-37.55%	大賣/鉅額交易
2019/12/26	100	6.65	32	6.30	6.65	68	229	29.65%
2019/12/25	28	6.05	0	0.00	6.05	28	187	14.91%
2019/12/23	12	5.42	0	0.00	5.43	12	182	6.58%
2019/12/17	1	5.50	0	0.00	5.49	1	231	0.43%
2019/12/11	0	0.00	1	5.66	5.48	-1	221	-0.45%
2019/12/03	2	5.12	0	0.00	5.23	2	195	1.03%
2019/11/05	0	0.00	1	5.36	5.43	-1	216	-0.46%
2019/10/30	0	0.00	1	5.51	5.39	-1	217	-0.46%
2019/10/28	0	0.00	2	5.56	5.46	-2	217	-0.92%
2019/10/23	0	0.00	3	5.49	5.47	-3	215	-1.40%
2019/10/22	2	5.45	0	0.00	5.50	2	214	0.93%
2019/10/21	1	5.53	1	5.61	5.53	0	211	0.00%
2019/10/18	0	0.00	2	5.62	5.61	-2	209	-0.95%
2019/10/16	0	0.00	2	5.56	5.60	-2	211	-0.94%
2019/10/14	1	5.70	2	5.69	5.52	-1	210	-0.47%
2019/10/03	1	5.85	0	0.00	5.91	1	202	0.49%
2019/09/27	0	0.00	3	6.05	6.03	-3	197	-1.52%
2019/09/26	0	0.00	1	6.22	6.16	-1	192	-0.52%
2019/09/24	1	6.22	1	6.18	6.13	0	172	0.00%
2019/09/10	0	0.00	2	5.63	5.52	-2	129	-1.55%
2019/09/09	0	0.00	8	5.53	5.45	-8	127	-6.26%
2019/09/05	2	5.60	0	0.00	5.58	2	123	1.62%
2019/09/04	6	5.58	0	0.00	5.65	6	113	5.28%
2019/09/03	2	5.35	25	5.28	5.42	-23	100	-22.92%
2019/09/02	1	5.11	0	0.00	5.15	1	92	1.08%
2019/08/30	1	5.14	1	5.20	5.15	0	92	0.00%
2019/08/28	1	5.07	0	0.00	5.15	1	92	1.09%
2019/08/27	1	5.08	0	0.00	5.09	1	89	1.11%
2019/08/26	0	0.00	14	5.03	5.08	-14	90	-15.52%
2019/08/23	2	5.10	0	0.00	5.10	2	88	2.26%
2019/08/22	1	5.11	0	0.00	5.07	1	88	1.13%
2019/08/14	0	0.00	1	5.07	5.07	-1	83	-1.19%
2019/08/13	2	5.00	1	5.01	5.04	1	83	1.19%
2019/08/08	0	0.00	2	5.06	5.05	-2	83	-2.39%
2019/08/06	1	4.91	0	0.00	4.97	1	84	1.19%
2019/08/05	0	0.00	10	5.00	5.00	-10	85	-11.75%
2019/07/23	0	0.00	12	5.26	5.23	-12	88	-13.51%
2019/06/25	1	5.15	0	0.00	5.15	1	109	0.91%
2019/06/20	1	5.17	0	0.00	5.24	1	111	0.90%
2019/06/18	3	5.17	0	0.00	5.26	3	112	2.66%
2019/06/17	3	5.18	0	0.00	5.16	3	113	2.65%
2019/06/13	3	5.23	0	0.00	5.21	3	119	2.52%
2019/06/11	4	5.27	0	0.00	5.32	4	120	3.31%
2019/05/29	3	5.31	0	0.00	5.37	3	132	2.27%
2019/05/24	3	5.31	0	0.00	5.35	3	147	2.03%
2019/05/20	0	0.00	3	5.46	5.41	-3	209	-1.43%
2019/05/16	3	5.37	0	0.00	5.35	3	211	1.42%
2019/05/13	4	5.70	0	0.00	5.45	4	213	1.87%
2019/05/09	0	0.00	1	5.83	5.79	-1	211	-0.47%
2019/04/24	3	5.84	0	0.00	5.72	3	204	1.47%
2019/04/22	0	0.00	1	5.94	5.83	-1	205	-0.49%
2019/04/19	6	5.79	0	0.00	5.83	6	205	2.92%
2019/04/18	0	0.00	17	5.79	5.81	-17	205	-8.26%
2019/04/16	0	0.00	8	6.00	5.96	-8	200	-4.00%
2019/04/12	3	5.92	0	0.00	5.92	3	200	1.50%
2019/04/11	5	6.02	5	6.13	6.02	0	199	0.00%
2019/04/10	17	5.90	0	0.00	5.93	17	193	8.79%
2019/04/08	0	0.00	1	5.86	5.89	-1	192	-0.52%
2019/03/06	1	6.00	0	0.00	6.07	1	202	0.49%
2019/02/27	7	6.02	0	0.00	6.02	7	199	3.51%
2019/02/26	0	0.00	8	6.15	6.11	-8	202	-3.94%
2019/02/25	27	6.08	0	0.00	6.02	27	202	13.35%
2019/02/22	10	6.20	27	6.38	6.27	-17	192	-8.84%
2019/02/21	0	0.00	41	6.07	6.07	-41	158	-25.91%
2019/02/18	3	5.41	0	0.00	5.46	3	143	2.09%
2019/02/14	0	0.00	1	5.60	5.59	-1	154	-0.65%
2019/01/21	0	0.00	5	5.30	5.27	-5	176	-2.84%
2019/01/17	0	0.00	5	5.23	5.23	-5	186	-2.68%
2019/01/09	0	0.00	5	5.18	5.18	-5	196	-2.55%
2019/01/03	0	0.00	3	5.19	5.19	-3	237	-1.26%
2019/01/02	5	5.24	0	0.00	5.29	5	247	2.02%
2018/12/28	2	5.41	0	0.00	5.47	2	253	0.79%
2018/12/27	0	0.00	2	5.52	5.51	-2	262	-0.76%
2018/12/21	5	5.46	0	0.00	5.47	5	269	1.86%
2018/12/20	0	0.00	5	5.59	5.42	-5	269	-1.85%
2018/12/19	0	0.00	5	5.57	5.57	-5	270	-1.85%
2018/12/17	5	5.63	0	0.00	5.68	5	271	1.84%
2018/12/14	5	5.71	0	0.00	5.72	5	273	1.83%
2018/12/13	0	0.00	3	5.83	5.83	-3	274	-1.09%
2018/12/12	4	5.69	0	0.00	5.74	4	278	1.44%
2018/12/11	5	5.73	0	0.00	5.72	5	277	1.80%
2018/12/10	5	5.73	0	0.00	5.74	5	283	1.76%
2018/12/07	0	0.00	1	5.91	5.95	-1	283	-0.35%
2018/12/06	1	5.98	0	0.00	5.87	1	287	0.35%
2018/12/05	6	5.91	0	0.00	6.00	6	296	2.02%
2018/12/04	5	6.07	5	6.19	6.13	0	308	0.00%
2018/12/03	6	5.95	11	6.19	6.19	-5	314	-1.59%
2018/11/30	2	5.83	1	5.83	5.83	1	309	0.32%
2018/11/28	0	0.00	1	5.79	5.86	-1	313	-0.32%
2018/11/26	0	0.00	1	5.65	5.64	-1	318	-0.31%
2018/11/22	5	5.62	0	0.00	5.60	5	318	1.57%
2018/11/20	3	5.51	0	0.00	5.53	3	330	0.91%
2018/11/19	3	5.65	0	0.00	5.68	3	335	0.89%
2018/11/16	9	5.77	0	0.00	5.70	9	341	2.64%
2018/11/14	7	5.72	5	5.95	5.70	2	348	0.57%
2018/11/13	9	5.52	2	5.68	5.59	7	360	1.94%
2018/11/12	0	0.00	11	5.78	5.78	-11	386	-2.85%
2018/11/07	8	5.28	0	0.00	5.33	8	437	1.83%
2018/11/05	0	0.00	7	5.28	5.28	-7	508	-1.38%
2018/10/30	4	4.96	0	0.00	4.99	4	552	0.72%
2018/10/25	5	5.04	0	0.00	4.98	5	717	0.70%
2018/10/24	3	5.30	0	0.00	5.30	3	718	0.42%
2018/10/17	0	0.00	5	5.40	5.40	-5	800	-0.62%
2018/10/12	11	5.01	0	0.00	5.18	11	906	1.21%
2018/10/11	5	4.99	0	0.00	4.99	5	968	0.52%
2018/10/09	3	5.65	0	0.00	5.54	3	960	0.31%
2018/10/05	6	6.18	0	0.00	6.11	6	1,025	0.59%
2018/10/03	4	6.71	0	0.00	6.75	4	1,103	0.36%
2018/10/02	3	6.75	0	0.00	6.75	3	1,156	0.26%
2018/09/21	3	6.68	0	0.00	6.70	3	1,588	0.19%
2018/09/20	0	0.00	3	6.87	6.74	-3	1,717	-0.17%
2018/09/18	6	6.74	0	0.00	6.75	6	1,885	0.32%
2018/09/17	3	6.93	1	6.98	6.93	2	1,921	0.10%
2018/09/14	0	0.00	6	7.08	7.05	-6	2,074	-0.29%
2018/09/13	3	6.83	1	6.98	6.83	2	2,138	0.09%
2018/09/12	13	6.89	0	0.00	6.86	13	2,180	0.60%
2018/09/11	0	0.00	6	7.13	7.01	-6	2,222	-0.27%
2018/09/10	7	6.74	0	0.00	6.66	7	2,264	0.31%
2018/09/07	1	7.22	0	0.00	7.20	1	2,394	0.04%
2018/09/06	6	7.55	1	7.71	7.64	5	2,461	0.20%
2018/09/05	5	7.75	0	0.00	7.73	5	2,586	0.19%
2018/09/04	3	7.86	0	0.00	7.93	3	2,749	0.11%
2018/08/31	3	7.92	0	0.00	8.00	3	3,089	0.10%
2018/08/29	3	8.01	3	8.11	8.08	0	3,157	0.00%
2018/08/24	3	7.73	0	0.00	7.74	3	3,350	0.09%
2018/08/23	3	7.93	0	0.00	8.00	3	3,603	0.08%
2018/08/22	3	8.08	0	0.00	8.08	3	3,801	0.08%
2018/08/20	6	8.09	0	0.00	7.98	6	3,854	0.16%
2018/08/10	0	0.00	2	9.23	9.20	-2	3,837	-0.05%
2018/08/09	4	9.33	4	9.27	9.25	0	3,827	0.00%
2018/08/08	2	9.62	0	0.00	9.54	2	3,851	0.05%
2018/08/01	0	0.00	4	9.71	10.25	-4	3,952	-0.10%
2018/07/26	4	9.38	0	0.00	9.50	4	3,886	0.10%
2018/07/20	0	0.00	3	9.65	9.37	-3	3,862	-0.08%
2018/07/19	0	0.00	1	9.65	9.36	-1	3,831	-0.03%
2018/07/18	18	9.69	13	9.53	9.53	5	3,811	0.13%
2018/07/16	3	11.00	3	10.70	10.80	0	3,746	0.00%
2018/07/13	4	11.06	0	0.00	11.25	4	3,725	0.11%
2018/07/12	8	10.50	8	10.45	10.75	0	3,694	0.00%
2018/07/11	9	10.82	13	10.65	10.65	-4	3,688	-0.11%
2018/07/09	4	10.45	0	0.00	10.40	4	3,660	0.11%
2018/07/06	15	11.52	6	11.15	11.10	9	3,616	0.25%
2018/07/04	15	12.57	13	12.37	12.55	2	3,617	0.06%
2018/07/03	10	13.30	0	0.00	13.05	10	3,606	0.28%
2018/06/27	2	13.75	17	14.41	13.65	-15	3,792	-0.40%
2018/06/25	0	0.00	80	13.23	13.55	-80	3,846	-2.08%
2018/06/22	80	13.75	0	0.00	13.70	80	3,871	2.07%
2018/06/20	9	12.43	0	0.00	12.30	9	3,886	0.23%
2018/06/19	10	13.00	0	0.00	13.00	10	4,176	0.24%
2018/06/15	0	0.00	4	13.70	13.20	-4	4,283	-0.09%
2018/06/14	2	12.90	0	0.00	13.20	2	4,264	0.05%
2018/06/13	2	13.30	17	13.36	13.25	-15	4,248	-0.35%
2018/06/12	6	14.48	2	14.40	14.25	4	4,122	0.10%
2018/06/08	3	13.05	150	12.65	12.65	-147	3,844	-3.82%	大賣/鉅額交易
2018/06/06	150	11.45	9	11.45	11.45	141	3,640	3.87%	大買/鉅額交易
2018/06/05	0	0.00	1	10.50	10.45	-1	3,599	-0.03%
2018/06/01	4	9.95	0	0.00	10.15	4	3,647	0.11%
2018/05/31	8	10.28	27	10.49	10.25	-19	3,655	-0.52%
2018/05/30	0	0.00	5	9.79	10.00	-5	3,477	-0.14%
2018/05/28	13	8.31	0	0.00	8.30	13	3,219	0.40%
2018/05/25	30	8.61	2	8.46	8.32	28	3,206	0.87%
2018/05/24	16	8.07	20	8.29	8.44	-4	3,182	-0.13%
2018/05/23	25	8.38	2	8.20	8.12	23	3,152	0.73%
2018/05/22	4	8.57	24	8.40	8.32	-20	3,138	-0.64%
2018/05/21	1	8.48	4	8.54	8.50	-3	3,108	-0.10%
2018/05/18	0	0.00	35	8.57	8.57	-35	3,101	-1.13%
2018/05/15	10	9.09	0	0.00	9.00	10	3,040	0.33%
2018/05/11	1	7.27	22	7.65	7.93	-21	2,857	-0.73%
2018/05/10	1	7.28	5	7.34	7.35	-4	2,831	-0.14%
2018/05/09	3	7.11	2	7.28	7.25	1	2,812	0.04%
2018/05/08	4	7.16	3	7.29	7.29	1	2,800	0.04%
2018/05/03	5	7.26	0	0.00	7.20	5	2,843	0.18%
2018/05/02	12	7.38	0	0.00	7.20	12	2,832	0.42%
2018/04/30	3	7.66	6	7.82	7.64	-3	2,821	-0.11%
2018/04/27	3	7.52	3	7.67	7.64	0	2,815	0.00%
2018/04/26	8	7.55	1	7.84	7.47	7	2,809	0.25%
2018/04/25	6	7.49	0	0.00	7.68	6	2,790	0.22%
2018/04/24	41	7.57	0	0.00	7.43	41	2,786	1.47%
2018/04/23	31	8.24	0	0.00	7.95	31	2,774	1.12%
2018/04/16	2	8.76	0	0.00	8.64	2	2,687	0.07%
2018/04/12	2	8.89	0	0.00	8.76	2	2,614	0.08%
2018/04/11	1	8.99	0	0.00	8.95	1	2,589	0.04%
2018/04/10	8	8.95	0	0.00	8.76	8	2,548	0.31%
2018/04/09	7	9.86	0	0.00	9.72	7	2,460	0.28%
2018/04/03	5	10.00	0	0.00	10.15	5	2,390	0.21%
2018/03/30	0	0.00	5	10.90	10.75	-5	2,076	-0.24%
2018/03/28	5	9.50	0	0.00	9.46	5	1,721	0.29%
2018/03/27	2	9.57	2	9.97	9.97	0	1,645	0.00%
2018/03/26	0	0.00	11	9.07	9.07	-11	1,468	-0.75%
2018/03/23	11	8.41	20	8.35	8.25	-9	1,405	-0.64%
2018/03/22	20	9.98	0	0.00	8.70	20	1,342	1.49%
2018/03/21	5	8.88	45	9.12	9.24	-40	1,006	-3.97%
2018/03/20	1	8.06	3	8.18	8.40	-2	846	-0.24%
2018/03/19	12	6.89	8	7.37	7.64	4	724	0.55%
2018/03/16	3	6.93	3	7.06	6.95	0	663	0.00%
2018/03/15	2	6.83	2	6.98	7.02	0	658	0.00%
2018/03/14	0	0.00	2	6.90	6.83	-2	639	-0.31%
2018/03/12	2	6.65	0	0.00	6.66	2	619	0.32%
2018/03/09	2	6.80	0	0.00	6.79	2	623	0.32%
2018/03/08	7	6.83	0	0.00	6.78	7	612	1.14%
2018/03/07	23	7.55	1	8.09	7.08	22	574	3.83%
2018/02/27	0	0.00	1	6.23	6.19	-1	317	-0.31%
2018/02/12	1	6.14	0	0.00	6.08	1	343	0.29%
2018/02/09	0	0.00	12	5.91	6.02	-12	342	-3.51%