光聯 (5315)-凱基-新莊券商分點個股進出

台股 » 個股 » 光聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光聯

(5315)

可現股當沖

股價
22.50
漲跌
▲0.60
漲幅
+2.74%
成交量
3,170張
產業
上櫃光電類股
142人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光聯 (5315)籌碼相關－凱基-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新莊券商分點個股進出
凱基-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	12	22.31	11	22.39	22.50	1	2,188	0.05%
2024/11/20	0	0.00	1	21.85	21.90	-1	2,138	-0.05%
2024/11/19	6	22.35	6	22.05	22.20	0	2,107	0.00%
2024/11/18	2	21.40	5	22.10	22.15	-3	2,063	-0.15%
2024/11/15	7	20.94	7	21.26	21.20	0	1,992	0.00%
2024/11/14	6	21.60	7	20.85	20.75	-1	1,961	-0.05%
2024/11/12	6	21.10	6	20.60	20.50	0	1,896	0.00%
2024/11/11	6	22.15	7	21.06	21.00	-1	1,867	-0.05%
2024/11/08	6	22.05	6	21.60	21.70	0	1,824	0.00%
2024/11/07	34	22.14	34	21.98	22.10	0	1,780	0.00%
2024/11/06	6	21.55	1	21.90	22.15	5	1,711	0.29%
2024/11/05	92	22.30	79	22.85	21.60	13	1,573	0.83%
2024/11/04	14	21.90	0	0.00	22.20	14	1,126	1.24%
2024/10/28	0	0.00	1	20.35	20.10	-1	977	-0.10%
2024/10/24	32	21.25	33	21.49	21.25	-1	899	-0.11%
2024/10/23	17	21.36	9	21.40	21.70	8	811	0.99%
2024/10/22	8	20.79	13.1	21.25	21.75	-5.1	659	-0.77%
2024/10/21	0	0.00	2	19.93	19.95	-2	361	-0.55%
2024/10/14	0	0.00	1	19.00	19.00	-1	304	-0.33%
2024/10/07	8	19.43	0	0.00	19.20	8	299	2.67%
2024/10/04	0	0.00	2	19.15	19.20	-2	292	-0.68%
2024/09/27	0	0.00	1	19.20	19.05	-1	286	-0.35%
2024/09/25	1	19.00	0	0.00	18.90	1	275	0.36%
2024/09/20	1	18.85	0	0.00	18.90	1	277	0.36%
2024/09/16	0	0.00	2	18.85	18.80	-2	300	-0.66%
2024/07/26	2	17.60	0	0.00	17.65	2	256	0.78%
2024/06/28	0	0.00	0	19.35	19.05	0	232	0.00%
2024/03/20	0	18.65	0	0.00	18.65	0	530	0.00%
2024/03/15	0	0.00	4	18.55	18.55	-4	528	-0.76%
2024/03/13	0	18.95	0	0.00	18.55	0	526	0.00%
2024/03/12	0	19.23	0	0.00	18.80	0	524	0.00%
2024/03/11	4	18.80	0	0.00	18.80	4	522	0.77%
2024/03/08	0	18.63	0	0.00	18.50	0	520	0.00%
2024/03/04	0	0.00	5	19.05	18.90	-5	495	-1.01%
2024/02/26	5	20.00	0	0.00	19.90	5	435	1.15%
2024/02/23	12.1	20.08	10	19.60	20.00	2.1	411	0.50%
2024/02/22	1	19.45	3	19.18	20.25	-2	331	-0.60%
2024/02/21	2	18.40	0	0.00	18.45	2	181	1.10%
2024/02/19	0	0.00	1	18.45	18.50	-1	176	-0.57%
2024/02/15	0	0.00	0	18.20	18.30	0	166	-0.03%
2024/02/01	0	18.52	0	0.00	18.40	0	164	0.00%
2023/12/28	0	0.00	15	18.19	18.15	-15	138	-10.84%
2023/12/18	0	18.40	0	0.00	18.20	0	141	0.00%
2023/12/15	0	18.40	0	0.00	18.20	0	141	0.00%
2023/12/12	0	0.00	5	18.30	18.30	-5	143	-3.47%
2023/12/11	1	18.25	0	0.00	18.30	1	142	0.70%
2023/11/27	0	0.00	10	18.26	18.15	-10	148	-6.75%
2023/11/24	0	0.00	1	18.40	18.30	-1	148	-0.67%
2023/11/20	0	0.00	6	18.05	18.10	-6	151	-3.95%
2023/11/03	2	17.80	0	0.00	17.75	2	171	1.16%
2023/09/28	1	19.00	0	0.00	19.05	1	258	0.39%
2023/09/26	0	18.60	0	0.00	18.80	0	286	0.00%
2023/08/16	0	0.00	2	18.40	18.50	-2	430	-0.46%
2023/07/03	0	0.00	0	22.45	22.50	0	645	0.00%
2023/05/16	0	0.00	4	21.00	21.05	-4	1,274	-0.31%
2023/03/22	0	23.60	0	0.00	23.90	0	1,022	0.00%
2023/03/21	0	0.00	0.1	24.50	23.65	-0.1	1,005	-0.01%
2023/03/16	0	0.00	1	22.80	22.90	-1	975	-0.10%
2023/03/14	0	22.95	0	0.00	23.35	0	933	0.00%
2023/03/13	0	23.90	4	23.20	23.25	-4	922	-0.43%
2023/03/10	0	0.00	2	23.50	23.50	-2	902	-0.22%
2023/03/09	1	23.95	0	0.00	23.90	1	873	0.11%
2023/03/07	1	23.65	0	0.00	23.55	1	815	0.12%
2023/03/06	0	0.00	0.1	23.80	23.70	-0.1	790	-0.01%
2023/03/01	4	22.19	0	0.00	22.35	4	666	0.60%
2023/02/23	5	21.85	5.1	21.71	21.70	-0.1	584	-0.02%
2023/02/22	0	0.00	0.2	21.55	21.65	-0.2	553	-0.04%
2023/02/21	0	0.00	2.1	21.30	21.40	-2.1	530	-0.39%
2023/02/16	0	0.00	0.2	20.50	20.55	-0.2	486	-0.04%
2023/02/14	0.1	20.10	0	0.00	20.10	0.1	460	0.01%
2023/02/13	5	19.97	1	19.90	20.00	4	446	0.90%
2023/02/07	0	0.00	3	19.55	19.55	-3	396	-0.76%
2022/11/11	0	0.00	10	18.00	17.75	-10	169	-5.90%
2022/11/09	5	17.80	0	0.00	17.85	5	160	3.11%
2022/11/07	5	17.80	0	0.00	17.90	5	137	3.63%
2022/08/05	0	0.00	2	16.00	16.25	-2	148	-1.35%
2022/07/01	2	15.60	0	0.00	15.25	2	196	1.02%
2022/05/27	0	0.00	1	18.00	18.05	-1	204	-0.49%
2022/03/07	0	17.90	0	0.00	18.05	0	1,074	0.00%
2022/02/25	0	0.00	1	17.70	18.00	-1	1,147	-0.09%
2022/02/17	0	0.00	8	17.90	17.90	-8	1,457	-0.55%
2022/02/16	0	0.00	1	17.90	17.85	-1	1,457	-0.07%
2022/01/25	0.2	17.10	2	17.10	17.05	-1.8	1,466	-0.12%
2022/01/07	0	0.00	3	17.75	17.70	-3	1,446	-0.21%
2022/01/05	3	18.05	0	0.00	18.10	3	1,422	0.21%
2022/01/03	0	0.00	2	18.73	18.70	-2	1,389	-0.14%
2021/12/30	1	20.20	1	19.85	18.95	0	1,375	0.00%
2021/12/29	1	18.70	5	18.55	19.40	-4	1,088	-0.37%
2021/12/27	2	18.85	0	0.00	18.90	2	1,053	0.19%
2021/12/24	0	0.00	2	18.65	18.60	-2	1,039	-0.19%
2021/12/20	2	17.90	0	0.00	17.95	2	1,001	0.20%
2021/12/17	3	18.20	0	0.00	18.35	3	985	0.30%
2021/12/14	0	0.00	2	18.80	18.75	-2	953	-0.21%
2021/12/13	1	18.65	0	0.00	18.90	1	907	0.11%
2021/12/10	2	17.70	0	0.00	17.70	2	712	0.28%
2021/11/23	2	19.15	3	19.00	19.00	-1	558	-0.18%
2021/11/22	0	0.00	1	19.50	19.30	-1	433	-0.23%
2021/11/19	1	17.85	0	0.00	18.00	1	282	0.35%
2021/11/18	0	0.00	2	16.85	16.90	-2	240	-0.83%
2021/10/27	2	15.30	0	0.00	15.30	2	373	0.54%
2021/09/14	0	0.00	2	15.35	15.40	-2	960	-0.21%
2021/09/01	2	16.05	0	0.00	16.10	2	1,022	0.20%
2021/08/30	1	16.05	0	0.00	16.05	1	1,039	0.10%
2021/08/27	0	0.00	1	16.10	16.15	-1	1,046	-0.10%
2021/08/11	4	17.60	0	0.00	17.05	4	1,100	0.36%
2021/08/06	0	0.00	1	19.65	19.40	-1	1,091	-0.09%
2021/07/29	0	0.00	5	19.05	19.15	-5	1,121	-0.45%
2021/07/28	1	18.35	0	0.00	19.10	1	1,175	0.09%
2021/07/23	5	18.60	0	0.00	18.70	5	1,266	0.39%
2021/07/13	4	19.95	11	19.65	19.10	-7	2,043	-0.34%
2021/07/05	0	0.00	5	19.20	19.15	-5	2,286	-0.22%
2021/07/01	10	18.75	0	0.00	18.65	10	2,509	0.40%
2021/06/30	5	19.25	0	0.00	19.25	5	2,598	0.19%
2021/06/28	2	20.70	0	0.00	20.60	2	2,559	0.08%
2021/06/08	0	0.00	3	19.25	19.30	-3	2,533	-0.12%
2021/06/02	0	0.00	5	19.50	19.05	-5	2,515	-0.20%
2021/05/31	0	0.00	5	18.95	18.90	-5	2,495	-0.20%
2021/05/14	0	0.00	2	17.70	17.70	-2	2,776	-0.07%
2021/05/12	0	0.00	2	16.30	16.70	-2	2,740	-0.07%
2021/05/11	5	17.95	0	0.00	18.00	5	2,728	0.18%
2021/05/04	13	19.18	13	18.70	18.60	0	2,598	0.00%
2021/05/03	6	19.29	10	19.80	19.00	-4	2,588	-0.15%
2021/04/26	3	20.62	0	0.00	20.65	3	2,441	0.12%
2021/04/21	2	20.48	9	20.79	20.90	-7	2,176	-0.32%
2021/04/20	34	21.21	23	21.37	21.15	11	2,115	0.52%
2021/04/19	0	0.00	1	19.10	19.90	-1	1,775	-0.06%
2021/04/15	1	18.50	0	0.00	18.45	1	1,692	0.06%
2021/04/14	2	18.43	1	18.10	18.25	1	1,685	0.06%
2021/04/13	6	19.34	5	19.40	19.05	1	1,675	0.06%
2021/04/09	4	19.15	4	19.25	19.15	0	1,463	0.00%
2021/04/08	19	19.71	5	19.90	19.90	14	1,413	0.99%
2021/04/07	5	19.64	0	0.00	20.05	5	1,368	0.37%
2021/04/06	4	18.03	3	18.65	18.90	1	1,176	0.08%
2021/03/22	3	17.10	4	17.35	17.10	-1	1,089	-0.09%
2021/03/18	0	0.00	2	16.95	17.00	-2	1,040	-0.19%
2021/03/15	0	0.00	2	16.85	16.85	-2	1,130	-0.18%
2021/03/08	0	16.35	0	0.00	16.20	0	1,266	0.00%
2021/03/02	4	16.50	18	16.73	16.45	-14	1,282	-1.09%
2021/02/26	0	0.00	1	16.30	16.35	-1	1,259	-0.08%
2021/02/24	14	16.40	0	0.00	16.35	14	1,250	1.12%
2021/02/23	0	0.00	1	16.30	16.30	-1	1,208	-0.08%
2021/02/19	1	15.85	0	0.00	16.15	1	1,196	0.08%
2021/02/18	0	0.00	3	16.10	16.30	-3	1,182	-0.25%
2021/02/02	1	15.20	1	15.40	15.20	0	916	0.00%
2021/01/22	1	14.95	0	0.00	14.80	1	872	0.11%
2021/01/19	0	0.00	25	15.35	15.35	-25	862	-2.90%
2021/01/18	2	15.30	0	0.00	15.30	2	862	0.23%
2021/01/07	2	16.00	0	0.00	16.00	2	827	0.24%
2021/01/05	2	16.35	0	0.00	16.30	2	788	0.25%
2020/12/29	1	16.65	0	0.00	16.45	1	773	0.13%
2020/12/28	0	0.00	1	16.95	17.10	-1	753	-0.13%
2020/12/25	0	0.00	31	16.65	16.60	-31	747	-4.15%
2020/12/23	1	15.75	0	0.00	15.90	1	766	0.13%
2020/12/18	0	0.00	13	16.49	16.20	-13	831	-1.56%
2020/12/17	1	15.55	19	16.00	15.95	-18	807	-2.23%
2020/12/16	0	0.00	20	16.30	15.90	-20	793	-2.52%
2020/12/10	3	16.40	5	16.58	16.45	-2	688	-0.29%
2020/12/08	28	15.90	0	0.00	15.45	28	623	4.49%
2020/12/07	14	15.89	0	0.00	15.70	14	640	2.19%
2020/12/04	65	15.66	1	16.10	15.90	64	614	10.42%
2020/12/02	0	0.00	1	15.70	15.65	-1	566	-0.18%
2020/12/01	0	0.00	2	15.03	15.05	-2	475	-0.42%
2020/11/27	0	0.00	2	14.60	14.50	-2	455	-0.44%
2020/11/25	0	0.00	1	14.40	14.25	-1	447	-0.22%
2020/11/23	0	0.00	1	14.45	14.40	-1	442	-0.23%
2020/11/20	1	14.30	0	0.00	14.30	1	437	0.23%
2020/11/17	0	0.00	1	14.20	14.15	-1	428	-0.23%
2020/11/12	2	14.20	0	0.00	14.20	2	427	0.47%
2020/11/11	0	0.00	2	14.45	14.35	-2	430	-0.46%
2020/11/10	1	14.25	0	0.00	14.35	1	426	0.23%
2020/11/09	0	0.00	1	14.65	14.45	-1	426	-0.23%
2020/11/03	0	0.00	2	14.10	14.05	-2	439	-0.46%
2020/10/30	0	0.00	5	13.80	13.90	-5	435	-1.15%
2020/10/08	3	14.40	0	0.00	14.40	3	422	0.71%
2020/09/30	1	15.05	0	0.00	15.05	1	406	0.25%
2020/09/29	2	15.15	3	15.55	15.50	-1	374	-0.27%
2020/09/24	5	15.00	0	0.00	14.70	5	313	1.59%
2020/09/23	0	0.00	3	14.55	15.20	-3	290	-1.03%
2020/09/10	0	0.00	4	14.30	14.00	-4	267	-1.50%
2020/09/02	0	0.00	1	13.55	13.65	-1	243	-0.41%
2020/08/28	1	13.10	0	0.00	13.15	1	242	0.41%
2020/08/11	1	13.55	0	0.00	13.50	1	249	0.40%
2020/08/10	1	13.50	0	0.00	13.60	1	249	0.40%
2020/08/06	0	0.00	1	13.60	13.75	-1	233	-0.43%
2020/08/04	1	13.90	2	13.80	13.80	-1	235	-0.42%
2020/07/03	0	0.00	6.7	13.54	13.50	-6.7	279	-2.40%
2020/06/30	3	14.00	0	0.00	14.00	3	278	1.08%
2020/06/29	1	14.15	0	0.00	14.20	1	274	0.36%
2020/06/18	2	14.00	0	0.00	14.35	2	287	0.70%
2020/05/06	3	12.95	3	13.10	13.10	0	395	0.00%
2020/04/30	0	0.00	10	12.95	13.00	-10	410	-2.43%
2020/04/28	0	0.00	11	12.84	12.80	-11	434	-2.53%
2020/04/27	10	12.60	0	0.00	12.75	10	440	2.27%
2020/04/21	5	12.48	0	0.00	12.30	5	438	1.14%
2020/04/15	0	0.00	3	12.40	12.45	-3	426	-0.70%
2020/04/10	6	12.03	0	0.00	12.00	6	422	1.42%
2020/04/09	3	12.15	3	12.40	12.25	0	423	0.00%
2020/04/07	0	0.00	2	11.95	11.95	-2	421	-0.47%
2020/04/01	0	0.00	1	11.70	11.90	-1	414	-0.24%
2020/03/31	1	11.45	0	0.00	11.80	1	413	0.24%
2020/03/30	2	11.65	0	0.00	11.75	2	408	0.49%
2020/03/26	3	11.80	0	0.00	11.95	3	405	0.74%
2020/02/24	0	0.00	2	14.70	14.80	-2	263	-0.76%
2020/02/12	0	0.00	1	14.40	14.60	-1	269	-0.37%
2020/02/06	1	14.55	0	0.00	14.70	1	266	0.37%
2020/02/04	0	0.00	2	15.30	14.95	-2	260	-0.77%
2020/01/30	0	0.00	1	16.15	15.65	-1	227	-0.44%
2020/01/02	0	0.00	3	17.90	17.65	-3	212	-1.41%
2019/12/10	2	17.20	0	0.00	17.25	2	308	0.65%
2019/12/09	2	17.30	0	0.00	17.20	2	309	0.65%
2019/12/04	2	17.20	0	0.00	17.20	2	316	0.63%
2019/11/28	2	17.15	0	0.00	17.25	2	339	0.59%
2019/11/27	3	17.22	0	0.00	17.15	3	340	0.88%
2019/11/21	0	0.00	5	17.25	17.25	-5	358	-1.40%
2019/11/05	0	0.00	5	17.90	17.85	-5	378	-1.32%
2019/10/16	5	17.70	0	0.00	17.65	5	413	1.21%
2019/10/08	0	0.00	1	17.65	17.85	-1	458	-0.22%
2019/10/04	1	17.70	1	17.65	17.70	0	432	0.00%
2019/09/25	1	17.55	0	0.00	17.50	1	630	0.16%
2019/09/24	0	0.00	5	17.69	17.65	-5	634	-0.79%
2019/09/23	1	17.15	1	17.30	17.35	0	601	0.00%
2019/09/19	1	17.45	0	0.00	17.50	1	606	0.16%
2019/09/18	1	17.55	3	17.58	17.60	-2	603	-0.33%
2019/09/05	1	17.35	0	0.00	17.20	1	596	0.17%
2019/09/04	4	17.49	2	17.55	17.40	2	593	0.34%
2019/09/03	1	17.15	0	0.00	17.15	1	582	0.17%
2019/09/02	1	17.10	0	0.00	17.05	1	583	0.17%
2019/08/19	1	17.10	1	17.25	17.10	0	584	0.00%
2019/07/10	0	0.00	1	18.80	18.80	-1	959	-0.10%
2019/07/05	2	20.75	5	21.05	20.80	-3	978	-0.31%
2019/07/04	5	21.00	0	0.00	20.95	5	999	0.50%
2019/06/27	1	19.30	0	0.00	19.35	1	1,255	0.08%
2019/06/26	0	0.00	1	19.70	19.25	-1	1,455	-0.07%
2019/06/25	1	19.65	0	0.00	19.65	1	1,512	0.07%
2019/06/13	1	19.10	0	0.00	19.10	1	2,085	0.05%
2019/05/31	2	19.60	2	19.80	19.80	0	2,221	0.00%
2019/05/13	1	20.25	1	19.65	19.70	0	2,335	0.00%
2019/05/08	1	21.20	1	21.50	21.65	0	2,296	0.00%
2019/04/26	1	21.85	0	0.00	21.80	1	2,244	0.04%
2019/04/25	1	22.45	0	0.00	22.50	1	2,220	0.05%
2019/04/24	2	22.65	0	0.00	22.30	2	2,217	0.09%
2019/04/23	3	23.02	0	0.00	22.70	3	2,203	0.14%
2019/04/22	1	23.15	0	0.00	23.05	1	2,189	0.05%
2019/04/18	10	24.48	11	24.34	23.10	-1	2,222	-0.04%
2019/04/17	2	23.50	2	23.85	23.80	0	2,104	0.00%
2019/04/16	1	23.15	0	0.00	23.15	1	2,080	0.05%
2019/04/15	0	0.00	1	23.60	23.40	-1	2,112	-0.05%
2019/04/11	1	22.90	0	0.00	22.80	1	2,094	0.05%
2019/04/10	1	22.70	1	23.60	23.15	0	2,067	0.00%
2019/04/09	1	23.60	1	24.15	23.40	0	2,010	0.00%
2019/04/08	1	24.45	1	24.40	24.30	0	1,960	0.00%
2019/04/03	4	24.65	4	25.03	24.95	0	1,905	0.00%
2019/04/01	0	0.00	12	24.44	24.00	-12	1,709	-0.70%
2019/03/29	12	24.59	11	24.84	24.35	1	1,639	0.06%
2019/03/28	2	23.53	2	23.65	23.50	0	1,434	0.00%
2019/03/27	11	24.03	1	24.00	23.95	10	1,370	0.73%
2019/03/22	0	0.00	2	19.95	20.00	-2	832	-0.24%
2019/03/21	2	19.40	0	0.00	19.60	2	805	0.25%
2019/01/10	1	19.00	1	19.15	19.15	0	325	0.00%
2019/01/03	0	0.00	1	17.50	17.85	-1	196	-0.51%
2019/01/02	0	0.00	1	16.80	16.85	-1	161	-0.62%
2018/12/14	1	16.95	1	17.30	17.10	0	220	0.00%
2018/11/20	0	0.00	1.3	16.00	16.10	-1.3	263	-0.48%
2018/11/12	0	0.00	1	16.00	16.05	-1	281	-0.36%
2018/11/09	1	15.20	0	0.00	15.30	1	282	0.35%
2018/10/09	1	16.60	0	0.00	16.65	1	382	0.26%
2018/10/03	0	0.00	1	18.40	18.40	-1	353	-0.28%
2018/09/12	1	17.85	0	0.00	17.95	1	703	0.14%
2018/08/10	0	0.00	2	18.55	18.40	-2	706	-0.28%
2018/06/28	2	17.85	0	0.00	17.80	2	640	0.31%
2018/06/25	0	0.00	3	19.48	19.55	-3	575	-0.52%
2018/06/22	1	17.50	0	0.00	18.70	1	469	0.21%
2018/06/01	0	0.00	2	17.20	17.25	-2	313	-0.64%
2018/05/31	0	0.00	2	16.95	17.10	-2	323	-0.62%
2018/05/29	1	16.70	0	0.00	16.80	1	325	0.31%
2018/05/25	2	16.75	0	0.00	16.80	2	328	0.61%
2018/05/24	1	16.90	0	0.00	16.95	1	331	0.30%
2018/03/13	0	0.00	3	18.33	18.35	-3	1,070	-0.28%
2018/03/08	1	18.10	0	0.00	18.00	1	1,089	0.09%
2018/03/07	2	18.25	0	0.00	18.05	2	1,090	0.18%
2018/02/22	0	0.00	20	17.33	17.40	-20	1,089	-1.84%
2018/02/09	2	16.20	2	16.55	16.45	0	1,101	0.00%
2018/02/01	1	19.05	1	19.50	19.10	0	1,056	0.00%
2018/01/30	1	19.05	0	0.00	19.15	1	1,062	0.09%
2018/01/29	0	0.00	1	19.70	19.65	-1	1,057	-0.09%
2018/01/19	1	18.90	0	0.00	18.90	1	1,036	0.10%
2018/01/15	1	19.70	2	20.28	19.35	-1	1,017	-0.10%
2018/01/12	21	20.09	4	19.53	19.85	17	946	1.80%
2018/01/04	1	18.15	0	0.00	18.20	1	823	0.12%
2018/01/03	0	0.00	1	18.55	18.45	-1	822	-0.12%