華容 (5328)-凱基-新莊券商分點個股進出

台股 » 個股 » 華容 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華容

(5328)

可現股當沖

股價
13.85
漲跌
▼0.20
漲幅
-1.42%
成交量
260張
產業
上櫃電子零組件類股
122人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華容 (5328)籌碼相關－凱基-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新莊券商分點個股進出
凱基-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	1	14.05	0	0.00	14.20	1	1,627	0.06%
2024/04/15	0	0.00	1	14.45	14.50	-1	1,626	-0.06%
2024/04/12	1	14.60	0	0.00	14.65	1	1,626	0.06%
2024/04/11	5	14.82	0	0.00	14.75	5	1,623	0.31%
2024/04/10	0	0.00	1	15.10	15.10	-1	1,633	-0.06%
2024/04/09	1	14.95	0	0.00	14.90	1	1,634	0.06%
2024/04/08	1	15.05	0	0.00	14.95	1	1,646	0.06%
2024/04/03	3	15.00	0	0.00	14.90	3	1,651	0.18%
2024/04/02	13	15.28	1	15.20	15.15	12	1,661	0.72%
2024/04/01	1	15.25	3	15.40	15.40	-2	1,670	-0.12%
2024/03/27	1	14.65	0	0.00	14.70	1	1,671	0.06%
2024/03/25	15	15.00	0	0.00	14.90	15	1,699	0.88%
2024/03/22	0	0.00	3	14.80	14.85	-3	1,727	-0.17%
2024/03/20	3	14.65	0	0.00	14.65	3	1,818	0.16%
2024/03/15	0	0.00	4	14.90	14.65	-4	2,196	-0.18%
2024/03/14	8	14.78	10	14.97	15.00	-2	2,232	-0.09%
2024/03/13	2	14.65	0	0.00	14.55	2	2,298	0.09%
2024/03/12	3	14.90	0	0.00	14.90	3	2,400	0.12%
2024/03/11	3	14.90	0	0.00	14.90	3	2,501	0.12%
2024/03/04	0.1	15.80	0	0.00	15.70	0.1	4,736	0.00%
2024/03/01	1	15.90	1	16.30	16.10	0	4,720	0.00%
2024/02/29	0	0.00	6	16.10	16.10	-6	4,677	-0.13%
2024/02/23	3	15.45	2	15.90	15.40	1	4,680	0.02%
2024/02/21	0	15.90	1	15.65	15.90	-1	4,655	-0.02%
2024/02/20	1	15.85	0	0.00	15.75	1	4,651	0.02%
2024/02/02	11	15.30	2	15.28	15.25	9	4,550	0.20%
2024/01/31	2	15.00	0	0.00	14.95	2	4,518	0.04%
2024/01/30	6	15.00	0	0.00	15.00	6	4,512	0.13%
2024/01/29	1	15.00	0	0.00	15.25	1	4,509	0.02%
2024/01/19	1	16.20	1	16.05	16.30	0	4,492	0.00%
2024/01/18	19	16.64	22	16.66	16.60	-3	4,423	-0.07%
2024/01/17	2	16.33	3	16.18	15.70	-1	4,237	-0.02%
2024/01/16	2	15.05	1	15.05	15.10	1	4,050	0.02%
2024/01/10	0	0.00	10	14.77	14.85	-10	3,994	-0.25%
2024/01/09	3	14.90	1	14.95	15.00	2	3,989	0.05%
2024/01/08	5	15.15	0	0.00	15.15	5	3,986	0.13%
2024/01/05	1	15.35	0	0.00	15.30	1	3,980	0.03%
2023/12/29	10	15.90	0	0.00	15.85	10	3,928	0.25%
2023/12/27	0	0.00	8	16.15	16.15	-8	3,908	-0.20%
2023/12/25	5	16.00	0	0.00	15.85	5	3,896	0.13%
2023/12/22	3	16.20	0	0.00	16.10	3	3,882	0.08%
2023/12/18	0	16.50	0	0.00	16.40	0	3,831	0.00%
2023/12/15	1	17.20	1	16.65	16.65	0	3,911	0.00%
2023/12/14	14	17.41	11	17.19	17.40	3	3,843	0.08%
2023/12/12	8	16.40	1	16.75	16.35	7	3,560	0.20%
2023/12/07	7	17.00	7	17.05	17.05	0	3,384	0.00%
2023/12/06	10	17.84	65	17.91	17.75	-55	3,283	-1.67%
2023/12/05	3	17.97	5	17.91	18.20	-2	3,186	-0.06%
2023/12/04	24	18.86	36	18.76	18.25	-12	3,078	-0.39%
2023/12/01	64	18.19	27.5	18.26	18.55	36.5	2,690	1.36%
2023/11/30	48	17.10	44	17.16	17.50	4	1,760	0.23%
2023/11/29	2	15.85	8	15.87	15.95	-6	1,295	-0.46%
2023/11/28	4	14.50	0	0.00	14.50	4	1,131	0.35%
2023/11/27	0	0.00	10	14.60	14.20	-10	1,119	-0.89%
2023/11/24	1	14.65	1	14.55	14.55	0	1,094	0.00%
2023/11/22	0	0.00	3	14.00	14.00	-3	1,021	-0.29%
2023/11/20	1	14.00	0	0.00	14.00	1	1,028	0.10%
2023/11/15	10	13.60	0	0.00	13.60	10	1,026	0.97%
2023/11/02	13	13.76	3	13.65	13.80	10	1,046	0.96%
2023/10/23	0	0.00	9	13.05	12.90	-9	1,114	-0.81%
2023/10/17	0	0.00	15	13.25	13.20	-15	1,136	-1.32%
2023/10/16	0	0.00	17	13.32	13.25	-17	1,157	-1.47%
2023/10/02	22	14.34	0	0.00	14.35	22	1,414	1.56%
2023/09/26	3	14.13	0	0.00	13.95	3	1,438	0.21%
2023/09/22	0	0.00	10	14.11	14.15	-10	1,445	-0.69%
2023/09/20	2	15.05	20	15.75	14.30	-18	1,431	-1.26%
2023/09/18	20	15.12	0	0.00	15.10	20	1,336	1.50%
2023/08/15	0	0.00	25	13.20	13.30	-25	1,852	-1.35%
2023/08/11	11	13.74	0	0.00	13.60	11	1,909	0.58%
2023/08/04	2	14.70	0	0.00	14.65	2	1,897	0.11%
2023/08/02	2	15.58	0	0.00	15.35	2	1,881	0.11%
2023/07/27	0	0.00	1	15.30	15.35	-1	1,822	-0.05%
2023/07/24	14	15.38	0	0.00	15.20	14	1,810	0.77%
2023/07/20	1	15.20	0	0.00	15.20	1	1,806	0.06%
2023/07/19	0	0.00	6	15.30	15.00	-6	1,805	-0.33%
2023/07/18	3	15.58	0	0.00	15.45	3	1,819	0.16%
2023/07/13	10	15.32	0	0.00	15.25	10	1,781	0.56%
2023/07/12	10	15.72	0	0.00	15.70	10	1,792	0.56%
2023/07/11	4	15.30	0	0.00	15.55	4	1,800	0.22%
2023/07/06	2	15.05	0	0.00	14.80	2	1,955	0.10%
2023/06/28	5	14.30	0	0.00	14.35	5	2,043	0.24%
2023/06/20	5	15.00	0	0.00	14.95	5	2,004	0.25%
2023/06/16	5	15.60	0	0.00	15.60	5	1,973	0.25%
2023/06/12	0	0.00	10	15.70	15.65	-10	1,917	-0.52%
2023/06/08	2	15.70	0	0.00	15.90	2	1,894	0.11%
2023/06/07	5	15.80	0	0.00	15.85	5	1,883	0.27%
2023/06/06	0	0.00	1	15.95	15.85	-1	1,876	-0.05%
2023/06/05	1	16.80	2	16.80	16.35	-1	1,849	-0.05%
2023/06/01	1	16.00	20	15.90	16.00	-19	1,705	-1.11%
2023/05/31	0	0.00	2	16.20	16.10	-2	1,673	-0.12%
2023/05/30	9	15.70	0	0.00	15.80	9	1,622	0.55%
2023/05/29	7	15.74	3	16.10	16.10	4	1,520	0.26%
2023/05/24	0	14.50	0	0.00	14.70	0	1,294	0.00%
2023/05/22	0	0.00	1	15.00	15.10	-1	1,272	-0.08%
2023/05/18	20	14.60	0	0.00	14.50	20	1,237	1.62%
2023/05/05	0	0.00	3	14.20	14.40	-3	1,101	-0.27%
2023/05/02	10	13.35	0	0.00	13.45	10	1,054	0.95%
2023/04/21	0	0.00	2	12.90	13.05	-2	1,015	-0.20%
2023/04/20	2	14.20	0	0.00	14.00	2	975	0.21%
2023/04/18	1	14.65	0	0.00	14.25	1	926	0.11%
2023/04/13	0	14.20	2	14.60	14.55	-2	771	-0.26%
2023/04/12	0	0.00	1	14.30	14.45	-1	720	-0.14%
2023/04/11	1	14.60	0	0.00	14.65	1	645	0.15%
2023/03/27	0	12.05	0	0.00	11.55	0	359	0.00%
2022/12/12	0	10.35	0	0.00	10.25	0	147	0.00%
2022/06/10	0	0.00	1	11.15	11.15	-1	320	-0.31%
2022/05/31	0	0.00	1	11.30	11.30	-1	342	-0.29%
2022/04/25	1	11.45	0	0.00	11.50	1	466	0.21%
2022/03/29	1	13.10	0	0.00	13.20	1	1,024	0.10%
2022/03/16	1	11.95	0	0.00	11.75	1	1,064	0.09%
2022/02/23	0	0.00	2	13.50	13.55	-2	1,178	-0.17%
2022/02/18	0	0.00	1	13.65	13.70	-1	1,218	-0.08%
2022/02/17	4	13.69	1	13.90	13.70	3	1,225	0.24%
2022/02/16	2	13.75	0	0.00	13.80	2	1,229	0.16%
2022/02/11	0	0.00	1	14.15	14.10	-1	1,245	-0.08%
2022/01/26	0	0.00	4	13.69	13.55	-4	1,289	-0.31%
2022/01/12	2	15.10	0	0.00	15.05	2	1,322	0.15%
2022/01/06	2	15.80	0	0.00	15.90	2	1,211	0.17%
2022/01/05	1.2	15.56	0	0.00	15.60	1.2	1,169	0.10%
2022/01/04	5	15.60	5	15.73	15.45	0	1,133	0.00%
2021/12/27	0	0.00	1	14.60	14.60	-1	1,409	-0.07%
2021/12/22	0	0.00	1	14.35	14.30	-1	1,464	-0.07%
2021/12/20	2	14.05	1	14.45	14.30	1	1,525	0.07%
2021/12/13	0	0.00	3	14.70	14.65	-3	1,756	-0.17%
2021/12/10	1	14.60	0	0.00	14.60	1	1,816	0.06%
2021/12/07	0	0.00	1	14.95	14.80	-1	1,961	-0.05%
2021/12/03	0	0.00	1	14.75	14.70	-1	2,017	-0.05%
2021/12/02	2	14.60	1	14.90	14.60	1	2,168	0.05%
2021/12/01	2	14.95	2	14.80	14.80	0	2,204	0.00%
2021/11/30	0	0.00	2	14.63	14.50	-2	2,413	-0.08%
2021/11/29	1	13.95	3	14.25	14.25	-2	2,464	-0.08%
2021/11/26	1	14.80	0	0.00	14.50	1	2,473	0.04%
2021/11/25	3	15.00	1	15.25	15.00	2	2,461	0.08%
2021/11/24	2	14.95	1	15.20	15.10	1	2,506	0.04%
2021/11/23	1	15.00	0	0.00	14.90	1	2,585	0.04%
2021/11/19	0	0.00	2	15.30	15.05	-2	2,651	-0.08%
2021/11/18	2	15.00	1	15.35	14.95	1	2,674	0.04%
2021/11/17	0	0.00	3	15.20	15.25	-3	2,688	-0.11%
2021/11/15	0	0.00	1	15.00	14.95	-1	2,727	-0.04%
2021/11/10	0	0.00	1	15.00	14.95	-1	2,775	-0.04%
2021/11/08	6	14.98	7	15.00	14.70	-1	2,838	-0.04%
2021/11/01	2	15.60	2	15.85	15.75	0	3,299	0.00%
2021/10/27	3	15.85	3	15.55	15.50	0	3,509	0.00%
2021/10/22	2	15.25	1	15.20	15.15	1	3,608	0.03%
2021/10/20	0	0.00	2	15.50	15.30	-2	3,793	-0.05%
2021/10/15	3	15.55	0	0.00	15.55	3	4,772	0.06%
2021/10/14	1	15.20	0	0.00	15.50	1	4,804	0.02%
2021/10/12	2	14.95	0	0.00	14.90	2	4,828	0.04%
2021/10/07	0	0.00	1	14.70	15.30	-1	4,962	-0.02%
2021/09/30	2	15.95	0	0.00	15.90	2	5,590	0.04%
2021/09/29	3	16.07	0	0.00	15.75	3	5,634	0.05%
2021/09/28	2	16.50	0	0.00	16.50	2	5,643	0.04%
2021/09/27	0	0.00	2	16.85	17.15	-2	5,679	-0.04%
2021/09/24	2	16.55	0	0.00	16.50	2	6,054	0.03%
2021/09/17	0	0.00	1	16.90	17.20	-1	6,158	-0.02%
2021/09/16	1	17.55	2	17.00	17.10	-1	6,082	-0.02%
2021/09/15	0	0.00	2	17.15	16.85	-2	5,958	-0.03%
2021/09/14	1	17.00	2	16.70	16.60	-1	5,898	-0.02%
2021/09/13	3	16.65	4	16.35	16.55	-1	5,843	-0.02%
2021/09/09	2	15.85	0	0.00	16.00	2	5,779	0.03%
2021/09/08	2	15.95	0	0.00	15.75	2	5,787	0.03%
2021/09/06	2	16.55	0	0.00	16.35	2	5,614	0.04%
2021/09/03	3	16.40	5	16.79	17.00	-2	5,573	-0.04%
2021/09/02	0	0.00	2	15.85	16.00	-2	5,351	-0.04%
2021/08/31	2	15.80	0	0.00	15.80	2	5,275	0.04%
2021/08/25	0	0.00	7	15.50	15.50	-7	5,135	-0.14%
2021/08/23	0	0.00	2	15.30	15.25	-2	5,058	-0.04%
2021/08/20	12	15.28	0	0.00	14.75	12	5,042	0.24%
2021/08/17	0	0.00	6	16.10	15.40	-6	4,981	-0.12%
2021/08/13	1	16.85	0	0.00	16.50	1	4,956	0.02%
2021/08/12	3	17.25	0	0.00	17.05	3	4,924	0.06%
2021/08/11	2	17.10	0	0.00	17.30	2	4,899	0.04%
2021/08/09	1	17.75	0	0.00	17.55	1	4,812	0.02%
2021/08/06	3	18.35	2	18.15	18.00	1	4,739	0.02%
2021/08/05	0	0.00	5	17.93	17.75	-5	4,525	-0.11%
2021/08/04	5	17.67	0	0.00	17.40	5	4,460	0.11%
2021/08/02	5	16.75	17	17.42	17.85	-12	4,400	-0.27%
2021/07/30	4	16.70	3	16.95	16.55	1	4,283	0.02%
2021/07/29	0	0.00	1	16.55	16.85	-1	4,285	-0.02%
2021/07/28	6	16.90	0	0.00	16.55	6	4,271	0.14%
2021/07/27	1	17.90	2	18.15	17.20	-1	4,233	-0.02%
2021/07/26	7	17.79	7	18.04	17.75	0	4,176	0.00%
2021/07/23	6	17.88	15	17.60	17.45	-9	4,114	-0.22%
2021/07/22	12	19.08	1	18.70	18.00	11	3,973	0.28%
2021/07/21	1	17.90	33	17.69	17.95	-32	3,414	-0.94%
2021/07/20	1	16.70	0	0.00	16.35	1	3,274	0.03%
2021/07/16	10	17.43	2	17.75	17.15	8	3,313	0.24%
2021/07/15	10	17.63	6	17.51	17.60	4	3,287	0.12%
2021/07/14	7	16.86	0	0.00	16.60	7	3,229	0.22%
2021/07/13	10	18.00	25	17.50	16.90	-15	3,282	-0.46%
2021/07/12	19	17.84	14	18.19	17.60	5	3,218	0.16%
2021/07/09	15	17.48	6	17.81	17.90	9	3,073	0.29%
2021/07/08	14	17.01	14	16.64	16.95	0	2,772	0.00%
2021/07/07	6	16.64	15	17.23	16.85	-9	2,740	-0.33%
2021/07/06	18	16.01	1	16.05	16.05	17	2,417	0.70%
2021/07/05	6	15.67	0	0.00	15.60	6	2,425	0.25%
2021/07/02	10	15.55	2	15.50	15.20	8	2,544	0.31%
2021/07/01	13	16.57	31	16.24	15.75	-18	2,693	-0.67%
2021/06/30	0	0.00	6	15.55	15.55	-6	2,369	-0.25%
2021/06/29	2	14.00	1	13.75	14.15	1	2,363	0.04%
2021/06/28	0	0.00	4	13.10	13.20	-4	2,286	-0.17%
2021/06/25	4	12.94	0	0.00	12.90	4	2,300	0.17%
2021/06/23	0	0.00	3	13.10	13.10	-3	2,338	-0.13%
2021/06/21	3	13.22	0	0.00	12.85	3	2,431	0.12%
2021/06/17	0	0.00	1	14.15	14.00	-1	2,625	-0.04%
2021/06/16	8	13.90	1	13.65	13.50	7	2,680	0.26%
2021/06/15	2	13.85	5	13.89	13.90	-3	2,720	-0.11%
2021/06/11	3	13.63	2	13.90	13.60	1	2,853	0.04%
2021/06/10	0	0.00	1	13.85	13.80	-1	3,080	-0.03%
2021/06/07	4	13.33	2	13.43	13.45	2	3,153	0.06%
2021/06/04	3	13.62	0	0.00	13.70	3	3,162	0.09%
2021/06/03	0	0.00	2	13.95	13.95	-2	3,163	-0.06%
2021/06/02	5	13.96	0	0.00	13.80	5	3,172	0.16%
2021/06/01	0	0.00	3	14.45	14.35	-3	3,160	-0.09%
2021/05/31	4	14.18	1	14.35	14.15	3	3,151	0.10%
2021/05/28	3	14.10	4	14.01	14.05	-1	3,146	-0.03%
2021/05/27	2	13.68	0	0.00	13.65	2	3,157	0.06%
2021/05/26	2	13.70	0	0.00	13.75	2	3,181	0.06%
2021/05/25	0	0.00	2	13.95	13.90	-2	3,229	-0.06%
2021/05/24	0	0.00	2	13.35	13.45	-2	3,265	-0.06%
2021/05/21	0	0.00	4	12.98	12.95	-4	3,280	-0.12%
2021/05/19	1	12.85	2	12.95	12.85	-1	3,365	-0.03%
2021/05/18	0	0.00	4	12.23	12.50	-4	3,382	-0.12%
2021/05/17	6	11.57	5	11.90	11.40	1	3,387	0.03%
2021/05/14	3	13.13	1	13.00	12.65	2	3,366	0.06%
2021/05/13	2	11.63	2	12.08	12.55	0	3,361	0.00%
2021/05/12	6	12.93	4	13.45	12.40	2	3,346	0.06%
2021/05/11	3	14.10	3	14.20	13.60	0	3,326	0.00%
2021/05/10	3	14.98	0	0.00	14.85	3	3,316	0.09%
2021/05/07	0	0.00	3	15.18	15.40	-3	3,336	-0.09%
2021/05/06	4	14.79	1	15.10	14.20	3	3,326	0.09%
2021/05/05	0	0.00	1	15.05	14.85	-1	3,310	-0.03%
2021/05/04	4	14.70	3	14.70	14.60	1	3,316	0.03%
2021/05/03	1	16.05	2	16.33	15.70	-1	3,332	-0.03%
2021/04/29	7	16.27	0	0.00	16.95	7	3,330	0.21%
2021/04/28	2	16.63	3	16.95	16.65	-1	3,306	-0.03%
2021/04/27	3	16.62	0	0.00	16.65	3	3,339	0.09%
2021/04/26	0	0.00	7	16.89	17.50	-7	3,448	-0.20%
2021/04/23	5	16.14	2	16.25	16.05	3	3,442	0.09%
2021/04/22	7	16.46	0	0.00	15.90	7	3,450	0.20%
2021/04/21	3	17.23	0	0.00	17.10	3	3,393	0.09%
2021/04/19	0	0.00	15	17.37	17.85	-15	3,458	-0.43%
2021/04/16	0	0.00	1	16.45	16.70	-1	3,486	-0.03%
2021/04/13	8	16.83	0	0.00	16.35	8	3,556	0.22%
2021/04/12	2	17.25	0	0.00	17.15	2	3,552	0.06%
2021/04/09	0	0.00	2	17.45	17.25	-2	3,531	-0.06%
2021/04/08	10	18.50	2	18.20	17.95	8	3,516	0.23%
2021/04/07	10	16.44	1	17.60	17.60	9	3,426	0.26%
2021/04/06	6	15.45	2	15.80	16.00	4	3,349	0.12%
2021/04/01	1	14.60	0	0.00	15.70	1	3,321	0.03%
2021/03/30	0	0.00	3	14.88	14.90	-3	3,543	-0.08%
2021/03/29	2	14.60	0	0.00	14.70	2	3,526	0.06%
2021/03/26	0	0.00	1	14.85	14.95	-1	3,509	-0.03%
2021/03/25	1	14.95	1	14.85	14.65	0	3,496	0.00%
2021/03/23	2	15.43	301	15.76	15.20	-299	3,417	-8.75%	大賣/鉅額交易
2021/03/22	300	16.40	0	0.00	16.40	300	3,290	9.12%	大買/鉅額交易
2021/03/19	0	0.00	63	14.80	14.95	-63	3,221	-1.96%
2021/03/18	1	14.35	6	14.35	14.25	-5	3,173	-0.16%
2021/03/17	1	14.70	10	14.40	14.30	-9	3,164	-0.28%
2021/03/16	6	14.44	0	0.00	15.30	6	3,052	0.20%
2021/03/15	0	13.85	0	0.00	13.95	0	2,879	0.00%
2021/03/11	71	13.38	0	0.00	13.40	71	2,898	2.45%
2021/03/08	0	0.00	1	13.35	13.00	-1	2,966	-0.03%
2021/02/25	1	13.95	16	13.98	14.35	-15	3,178	-0.47%
2021/02/24	10	14.30	5	13.90	14.00	5	3,127	0.16%
2021/02/03	0	0.00	1	12.30	12.10	-1	2,989	-0.03%
2021/01/26	0	0.00	2	13.65	13.20	-2	2,901	-0.07%
2021/01/25	2	13.95	1	13.95	13.80	1	2,879	0.03%
2021/01/21	2	13.25	0	0.00	13.10	2	2,787	0.07%
2021/01/19	0	0.00	2	14.90	14.45	-2	2,699	-0.07%
2021/01/15	0	0.00	180	13.27	13.00	-180	2,464	-7.30%	大賣/鉅額交易
2021/01/14	0	0.00	2	13.60	13.80	-2	2,417	-0.08%
2021/01/13	2	14.15	0	0.00	13.75	2	2,381	0.08%
2021/01/12	80	14.05	224	13.98	13.50	-144	2,341	-6.15%	大賣/鉅額交易
2021/01/11	207	14.70	20	14.44	14.70	187	2,235	8.37%	大買/鉅額交易
2021/01/08	100	12.59	2	12.48	13.40	98	2,097	4.67%
2021/01/07	0	0.00	10	12.20	12.20	-10	2,029	-0.49%
2021/01/06	5	13.35	87	13.27	12.05	-82	1,996	-4.11%
2021/01/05	32	13.41	0	0.00	13.35	32	1,906	1.68%
2021/01/04	1	13.35	0	0.00	13.05	1	1,857	0.05%
2020/12/31	2	13.20	0	0.00	13.20	2	1,819	0.11%
2020/12/30	0	0.00	8	13.15	13.85	-8	1,765	-0.45%
2020/12/29	18	14.10	0	0.00	13.30	18	1,692	1.06%
2020/12/28	0	0.00	2	13.55	13.55	-2	1,552	-0.13%
2020/12/25	83	11.95	1	12.15	12.35	82	1,490	5.50%
2020/12/24	1	11.25	1	11.25	11.25	0	1,315	0.00%
2020/12/23	1	10.15	7	10.18	10.25	-6	1,203	-0.50%
2020/12/22	1	10.40	0	0.00	10.25	1	1,201	0.08%
2020/12/17	1	10.35	0	0.00	10.25	1	1,181	0.08%
2020/12/11	0	0.00	1	10.50	10.80	-1	1,225	-0.08%
2020/12/10	0	0.00	4	10.80	10.50	-4	1,186	-0.34%
2020/12/09	7	11.24	0	0.00	11.15	7	1,153	0.61%
2020/12/08	1	10.50	1	10.60	10.50	0	1,115	0.00%
2020/12/07	1	10.85	1	10.75	10.80	0	1,107	0.00%
2020/12/04	7	10.10	0	0.00	10.50	7	1,054	0.66%
2020/12/03	4	10.10	0	0.00	10.20	4	1,017	0.39%
2020/12/02	0	0.00	8	9.80	9.80	-8	977	-0.82%
2020/11/30	0	0.00	103	9.73	9.75	-103	965	-10.67%	大賣/鉅額交易
2020/11/25	2	9.57	0	0.00	9.51	2	992	0.20%
2020/11/24	100	9.49	4	9.74	10.00	96	923	10.40%
2020/11/23	1	9.11	0	0.00	9.13	1	850	0.12%
2020/11/03	0	0.00	14	8.80	8.81	-14	774	-1.81%
2020/10/30	2	8.55	0	0.00	8.50	2	788	0.25%
2020/10/16	0	0.00	2	8.74	8.70	-2	901	-0.22%
2020/10/07	1	8.83	0	0.00	8.88	1	1,111	0.09%
2020/09/18	2	9.66	0	0.00	9.73	2	1,124	0.18%
2020/09/11	3	8.70	0	0.00	9.10	3	1,022	0.29%
2020/09/09	0	0.00	1	9.11	9.05	-1	999	-0.10%
2020/08/28	5	8.80	6	9.06	8.75	-1	922	-0.11%
2020/08/06	6	8.95	0	0.00	8.80	6	839	0.71%
2020/07/20	2	8.52	3	8.50	8.43	-1	837	-0.12%
2020/07/17	4	9.17	0	0.00	8.85	4	831	0.48%
2020/07/16	1	9.65	0	0.00	9.70	1	783	0.13%
2020/07/10	1	8.25	0	0.00	8.21	1	705	0.14%
2020/07/09	0	0.00	2	8.52	8.50	-2	704	-0.28%
2020/06/30	0	0.00	5	8.15	8.15	-5	723	-0.69%
2020/06/16	2	8.29	0	0.00	8.26	2	739	0.27%
2020/06/15	1	8.03	0	0.00	8.01	1	746	0.13%
2020/06/10	2	8.62	0	0.00	8.67	2	748	0.27%
2020/06/04	0	0.00	1	8.73	8.83	-1	772	-0.13%
2020/05/20	0	0.00	1	8.49	8.31	-1	809	-0.12%
2020/05/19	0	0.00	2	8.30	8.27	-2	810	-0.25%
2020/05/18	2	8.20	0	0.00	8.16	2	817	0.24%
2020/05/15	1	8.51	1	8.80	8.49	0	841	0.00%
2020/05/14	1	8.71	0	0.00	8.66	1	851	0.12%
2020/05/13	1	8.81	0	0.00	8.91	1	855	0.12%
2020/05/08	2	8.70	0	0.00	8.72	2	875	0.23%
2020/05/07	3	8.93	1	8.96	8.86	2	890	0.22%
2020/05/06	0	0.00	2	8.79	8.95	-2	902	-0.22%
2020/05/04	0	0.00	20	8.51	8.56	-20	979	-2.04%
2020/04/30	22	8.80	0	0.00	8.75	22	986	2.23%
2020/04/28	0	0.00	63	8.29	8.28	-63	1,001	-6.29%
2020/04/23	63	8.35	0	0.00	8.10	63	1,032	6.10%
2020/04/22	0	0.00	2	8.04	8.09	-2	1,060	-0.19%
2020/04/21	1	7.77	0	0.00	7.76	1	1,141	0.09%
2020/04/17	1	8.00	20	8.13	8.02	-19	1,176	-1.61%
2020/04/16	20	8.23	0	0.00	8.26	20	1,167	1.71%
2020/04/10	0	0.00	1	7.39	7.28	-1	1,184	-0.08%
2020/04/09	0	0.00	2	7.28	7.22	-2	1,215	-0.16%
2020/04/07	0	0.00	5	6.80	6.85	-5	1,246	-0.40%
2020/03/30	0	0.00	108	5.96	6.12	-108	1,546	-6.98%	大賣/鉅額交易
2020/03/27	0	0.00	1	6.52	6.25	-1	1,596	-0.06%
2020/03/26	11	6.39	0	0.00	6.42	11	1,676	0.66%
2020/03/25	88	6.76	0	0.00	6.53	88	1,716	5.13%
2020/03/24	10	6.12	0	0.00	6.15	10	1,710	0.58%
2020/03/18	0	0.00	2	6.05	5.90	-2	1,679	-0.12%
2020/03/13	7	6.55	0	0.00	6.70	7	1,686	0.42%
2020/03/09	1	8.41	0	0.00	8.33	1	1,655	0.06%
2020/03/04	1	8.87	120	8.86	8.92	-119	1,652	-7.20%	大賣/鉅額交易
2020/03/03	0	0.00	3	9.13	9.12	-3	1,646	-0.18%
2020/03/02	20	9.05	0	0.00	9.02	20	1,639	1.22%
2020/02/27	3	9.40	26	9.31	9.15	-23	1,634	-1.41%
2020/02/26	19	9.69	6	9.62	9.55	13	1,622	0.80%
2020/02/25	15	9.72	6	9.80	9.80	9	1,609	0.56%
2020/02/24	13	9.69	0	0.00	9.68	13	1,590	0.82%
2020/02/21	12	9.85	0	0.00	9.77	12	1,584	0.76%
2020/02/17	21	9.77	0	0.00	9.90	21	1,521	1.38%
2020/02/14	59	9.81	3	9.64	9.64	56	1,507	3.72%
2020/02/13	3	9.58	0	0.00	9.50	3	1,492	0.20%
2020/02/12	0	0.00	88	9.65	9.80	-88	1,476	-5.96%
2020/02/10	0	0.00	6	9.55	9.84	-6	1,439	-0.42%
2020/02/07	21	9.56	0	0.00	9.40	21	1,413	1.49%
2020/02/06	2	9.69	0	0.00	9.86	2	1,393	0.14%
2020/02/05	0	0.00	1	10.00	10.00	-1	1,335	-0.07%
2020/02/04	0	0.00	6	8.88	9.13	-6	1,277	-0.47%
2020/02/03	6	8.18	6	8.33	8.30	0	1,261	0.00%
2020/01/31	5	8.51	5	8.59	8.82	0	1,239	0.00%
2020/01/30	4	8.98	5	9.04	8.98	-1	1,218	-0.08%
2020/01/20	7	9.88	2	9.89	9.97	5	1,194	0.42%
2020/01/17	2	10.00	1	10.35	10.00	1	1,174	0.09%
2020/01/16	63	10.24	12	10.30	10.10	51	1,153	4.42%
2020/01/15	1	10.40	2	10.60	10.50	-1	1,114	-0.09%
2020/01/14	0	0.00	3	9.43	9.76	-3	1,021	-0.29%
2020/01/10	5	9.13	0	0.00	9.10	5	973	0.51%
2020/01/09	1	9.00	5	9.23	9.20	-4	964	-0.41%
2020/01/08	4	9.07	0	0.00	9.04	4	952	0.42%
2020/01/07	6	9.61	6	9.57	9.71	0	934	0.00%
2020/01/06	0	0.00	15	10.17	10.05	-15	906	-1.66%
2020/01/03	4	10.19	0	0.00	10.30	4	887	0.45%
2020/01/02	0	0.00	10	10.50	10.50	-10	853	-1.17%
2019/12/31	8	10.70	7	10.33	10.55	1	829	0.12%
2019/12/30	4	10.16	10	10.05	10.20	-6	781	-0.77%
2019/12/27	0	0.00	18	10.04	10.25	-18	753	-2.39%
2019/12/26	6	10.28	17	10.47	10.30	-11	705	-1.56%
2019/12/25	17	9.86	25	9.86	9.86	-8	548	-1.46%
2019/12/24	15	8.79	8	8.97	8.97	7	508	1.38%
2019/12/23	11	8.00	12	8.05	8.16	-1	464	-0.22%
2019/12/20	10	7.42	8	7.22	7.42	2	381	0.52%
2019/12/19	2	6.85	0	0.00	6.75	2	336	0.59%
2019/12/16	0	0.00	2	7.04	7.03	-2	330	-0.60%
2019/12/13	2	6.98	0	0.00	6.95	2	331	0.60%
2019/12/12	3	7.16	0	0.00	7.13	3	335	0.89%
2019/12/05	0	0.00	1	7.16	7.09	-1	297	-0.34%
2019/12/03	1	7.03	3	6.97	7.03	-2	283	-0.71%
2019/11/25	0	0.00	1	6.76	6.73	-1	297	-0.34%
2019/11/21	5	6.55	1	6.55	6.56	4	299	1.34%
2019/11/18	1	6.70	0	0.00	6.70	1	300	0.33%
2019/11/15	1	6.74	0	0.00	6.74	1	303	0.33%
2019/11/14	1	6.84	0	0.00	6.78	1	304	0.33%
2019/11/13	3	7.00	2	6.90	7.00	1	302	0.33%
2019/11/07	1	6.86	0	0.00	6.84	1	300	0.33%
2019/11/06	0	0.00	1	6.96	6.89	-1	303	-0.33%
2019/11/05	1	6.87	0	0.00	6.87	1	305	0.33%
2019/11/01	0	0.00	1	6.89	6.88	-1	311	-0.32%
2019/10/29	1	7.05	0	0.00	7.02	1	316	0.32%
2019/10/25	0	0.00	1	7.15	7.15	-1	324	-0.31%
2019/10/22	0	0.00	1	7.22	7.20	-1	323	-0.31%
2019/10/21	0	0.00	3	7.19	7.17	-3	324	-0.93%
2019/10/18	1	7.10	0	0.00	7.09	1	325	0.31%
2019/10/17	2	7.06	0	0.00	7.11	2	326	0.61%
2019/10/16	2	7.10	0	0.00	7.10	2	326	0.61%
2019/10/15	1	7.12	0	0.00	7.10	1	325	0.31%
2019/10/08	0	0.00	2	7.31	7.19	-2	319	-0.63%
2019/10/07	2	7.26	4	7.28	7.29	-2	319	-0.63%
2019/10/04	3	7.18	0	0.00	7.17	3	319	0.94%
2019/10/03	1	7.26	0	0.00	7.27	1	315	0.32%
2019/09/27	2	7.12	0	0.00	7.20	2	295	0.68%
2019/09/23	1	6.89	0	0.00	6.88	1	278	0.36%
2019/09/03	10	6.95	0	0.00	6.90	10	326	3.07%
2019/09/02	2	6.97	0	0.00	7.04	2	320	0.62%
2019/08/30	3	7.00	2	7.05	7.05	1	316	0.32%
2019/08/14	0	0.00	4	6.77	6.67	-4	287	-1.39%
2019/08/13	2	6.67	0	0.00	6.64	2	289	0.69%
2019/08/08	0	0.00	2	6.77	6.80	-2	290	-0.69%
2019/08/07	1	6.72	1	6.78	6.71	0	289	0.00%
2019/08/05	1	7.02	2	6.99	6.92	-1	294	-0.34%
2019/08/02	4	7.07	1	7.10	7.11	3	293	1.02%
2019/08/01	1	7.25	0	0.00	7.23	1	291	0.34%
2019/07/31	1	7.25	1	7.26	7.29	0	293	0.00%
2019/07/30	1	7.35	8	7.47	7.38	-7	292	-2.39%
2019/07/29	4	7.26	0	0.00	7.29	4	284	1.40%
2019/07/23	1	7.38	1	7.33	7.34	0	293	0.00%
2019/07/22	1	7.30	2	7.39	7.36	-1	296	-0.34%
2019/07/19	1	7.35	0	0.00	7.38	1	297	0.34%
2019/07/18	0	0.00	1	7.45	7.38	-1	299	-0.33%
2019/07/17	0	0.00	1	7.47	7.45	-1	301	-0.33%
2019/07/15	0	0.00	1	7.48	7.45	-1	306	-0.33%
2019/07/08	4	7.63	0	0.00	7.58	4	333	1.20%
2019/07/05	2	7.69	0	0.00	7.74	2	341	0.59%
2019/07/04	0	0.00	6	7.66	7.80	-6	343	-1.75%
2019/07/03	1	7.38	3	7.49	7.40	-2	337	-0.59%
2019/07/02	3	7.36	0	0.00	7.40	3	344	0.87%
2019/06/27	0	0.00	1	7.50	7.45	-1	365	-0.27%
2019/06/25	1	7.40	0	0.00	7.39	1	370	0.27%
2019/06/21	5	7.62	0	0.00	7.53	5	380	1.32%
2019/06/18	1	7.15	0	0.00	7.10	1	346	0.29%
2019/06/11	1	7.23	0	0.00	7.26	1	359	0.28%
2019/05/14	1	7.68	1	7.80	7.86	0	557	0.00%
2019/04/17	0	0.00	1	9.15	9.18	-1	556	-0.18%
2019/04/11	0	9.10	0	0.00	9.09	0	544	0.00%
2019/04/10	10	8.97	0	0.00	8.95	10	536	1.86%
2019/04/03	1	9.10	0	0.00	9.09	1	519	0.19%
2019/03/28	5	8.61	0	0.00	8.65	5	507	0.99%
2019/03/27	0	0.00	2	8.74	8.70	-2	512	-0.39%
2019/03/26	5	8.65	0	0.00	8.61	5	508	0.98%
2019/03/25	5	8.70	0	0.00	8.63	5	509	0.98%
2019/03/18	5	8.97	1	9.14	9.00	4	512	0.78%
2019/03/14	5	9.10	0	0.00	9.05	5	521	0.96%
2019/03/13	5	9.16	0	0.00	9.06	5	531	0.94%
2019/03/11	0	0.00	1	9.17	9.13	-1	592	-0.17%
2019/03/06	5	9.40	0	0.00	9.40	5	649	0.77%
2019/03/04	0	0.00	1	9.43	9.48	-1	661	-0.15%
2019/02/27	1	9.32	0	0.00	9.39	1	661	0.15%
2019/02/25	1	9.77	0	0.00	9.72	1	661	0.15%
2019/02/20	0	0.00	100	9.68	9.81	-100	661	-15.11%
2019/02/18	0	0.00	2	9.94	9.90	-2	662	-0.30%
2019/02/15	2	9.56	1	9.61	9.55	1	650	0.15%
2019/02/14	100	10.40	6	10.28	9.96	94	637	14.73%
2019/02/13	0	0.00	14	9.68	9.68	-14	593	-2.36%
2019/02/12	0	0.00	2	8.76	8.80	-2	548	-0.36%
2019/02/11	2	8.40	0	0.00	8.39	2	543	0.37%
2019/01/30	1	8.42	0	0.00	8.38	1	551	0.18%
2019/01/24	5	8.45	0	0.00	8.46	5	659	0.76%
2019/01/15	7	8.50	0	0.00	8.46	7	708	0.99%
2018/12/28	1	8.88	0	0.00	8.89	1	822	0.12%
2018/12/25	5	8.90	0	0.00	8.95	5	843	0.59%
2018/12/19	5	9.28	0	0.00	9.28	5	896	0.56%
2018/12/18	5	9.30	0	0.00	9.38	5	902	0.55%
2018/12/11	1	9.69	0	0.00	9.78	1	928	0.11%
2018/12/10	5	9.95	0	0.00	9.82	5	959	0.52%
2018/12/06	1	10.00	0	0.00	10.15	1	983	0.10%
2018/12/04	2	11.35	1	11.30	11.20	1	994	0.10%
2018/12/03	0	0.00	5	10.95	10.95	-5	961	-0.52%
2018/11/29	5	9.74	0	0.00	9.62	5	936	0.53%
2018/11/23	0	0.00	20	9.10	9.09	-20	979	-2.04%
2018/11/21	20	9.59	0	0.00	9.59	20	1,091	1.83%
2018/11/16	0	0.00	100	9.31	9.42	-100	1,190	-8.40%
2018/11/14	100	9.49	0	0.00	9.44	100	1,199	8.34%
2018/11/05	3	10.23	0	0.00	10.15	3	1,433	0.21%
2018/11/02	0	0.00	1	10.85	10.70	-1	1,428	-0.07%
2018/10/31	0	0.00	1	9.20	9.30	-1	1,439	-0.07%
2018/10/29	0	0.00	2	9.10	8.97	-2	1,485	-0.13%
2018/10/26	0	0.00	2	9.20	9.05	-2	1,522	-0.13%
2018/10/25	1	9.60	0	0.00	9.21	1	1,540	0.06%
2018/10/22	2	10.75	5	10.55	10.75	-3	1,703	-0.18%
2018/10/18	1	10.90	0	0.00	10.90	1	1,859	0.05%
2018/10/16	0	0.00	2	11.20	11.25	-2	2,173	-0.09%
2018/10/11	1	10.70	0	0.00	10.70	1	2,327	0.04%
2018/10/09	0	0.00	1	11.05	11.85	-1	2,419	-0.04%
2018/10/08	1	10.80	0	0.00	10.80	1	2,448	0.04%
2018/10/04	0	0.00	7	12.20	12.00	-7	2,599	-0.27%
2018/10/03	2	12.25	0	0.00	12.10	2	2,706	0.07%
2018/09/27	1	12.85	0	0.00	12.75	1	3,186	0.03%
2018/09/19	1	13.30	0	0.00	13.25	1	4,128	0.02%
2018/09/14	0	0.00	2	13.95	14.15	-2	4,274	-0.05%
2018/09/13	0	0.00	1	13.70	13.45	-1	4,268	-0.02%
2018/09/12	1	13.05	0	0.00	13.10	1	4,302	0.02%
2018/09/07	1	13.80	0	0.00	13.80	1	4,467	0.02%
2018/09/03	1	15.15	22	15.05	15.15	-21	5,166	-0.41%
2018/08/30	0	0.00	7	16.17	15.85	-7	5,604	-0.12%
2018/08/28	7	16.64	0	0.00	16.10	7	5,776	0.12%
2018/08/27	22	15.36	5	15.82	16.05	17	5,777	0.29%
2018/08/22	2	15.23	0	0.00	15.10	2	6,032	0.03%
2018/08/20	0	0.00	5	15.30	15.30	-5	6,369	-0.08%
2018/08/14	0	0.00	16	15.03	15.80	-16	6,499	-0.25%
2018/08/13	1	15.60	20	15.30	15.00	-19	6,439	-0.30%
2018/08/08	22	17.68	0	0.00	17.20	22	6,397	0.34%
2018/08/07	0	0.00	12	17.98	17.65	-12	6,377	-0.19%
2018/08/06	0	0.00	100	17.20	17.05	-100	6,379	-1.57%
2018/08/03	101	17.75	1	17.45	17.20	100	6,439	1.55%	大買/
2018/08/02	0	0.00	1	16.95	17.10	-1	6,491	-0.02%
2018/08/01	1	17.80	0	0.00	17.65	1	6,468	0.02%
2018/07/31	15	18.10	30.6	17.46	18.00	-15.6	6,495	-0.24%
2018/07/30	32	18.02	15	17.60	17.55	17	6,448	0.26%
2018/07/27	35	19.22	35	18.91	18.90	0	6,377	0.00%
2018/07/26	18	19.03	16	18.73	18.55	2	6,317	0.03%
2018/07/25	2	19.20	10	18.96	18.55	-8	6,256	-0.13%
2018/07/24	10	18.27	2	18.85	19.35	8	6,146	0.13%
2018/07/23	0	0.00	2	17.23	17.75	-2	5,916	-0.03%
2018/07/20	1	16.35	0	0.00	16.15	1	5,822	0.02%
2018/07/18	2	17.75	11	18.42	17.50	-9	5,711	-0.16%
2018/07/17	12	18.27	0	0.00	17.85	12	5,631	0.21%
2018/07/16	0	0.00	12	19.75	19.00	-12	5,526	-0.22%
2018/07/13	19	20.75	2	20.93	20.00	17	5,469	0.31%
2018/07/12	0	0.00	15	20.02	20.15	-15	5,365	-0.28%
2018/07/11	1	20.70	5	20.25	19.70	-4	5,317	-0.08%
2018/07/10	5	20.16	0	0.00	20.10	5	5,227	0.10%
2018/07/09	17	21.85	11	21.30	21.10	6	5,113	0.12%
2018/07/06	11	23.45	10	21.20	22.05	1	5,022	0.02%
2018/07/05	12	24.34	0	0.00	22.80	12	4,869	0.25%
2018/07/04	21	25.59	27	24.82	24.80	-6	4,698	-0.13%
2018/07/03	33	25.02	20.3	25.40	25.20	12.7	4,483	0.28%
2018/07/02	2	23.00	1.1	23.30	23.30	1	4,120	0.02%
2018/06/29	10	21.90	2	21.65	21.20	8	3,941	0.20%
2018/06/28	2	21.50	3	21.27	22.30	-1	3,839	-0.03%
2018/06/27	0	0.00	2	20.85	20.65	-2	3,761	-0.05%
2018/06/25	0	0.00	2	19.85	20.00	-2	3,675	-0.05%
2018/06/22	1	18.80	0	0.00	18.60	1	3,629	0.03%
2018/06/21	2	19.80	0	0.00	19.20	2	3,620	0.06%
2018/06/20	2	18.80	40	19.09	18.80	-38	3,602	-1.05%
2018/06/19	1	20.00	3	19.88	20.00	-2	3,608	-0.06%
2018/06/15	17	19.52	0	0.00	20.90	17	3,599	0.47%
2018/06/14	4	20.85	3	20.80	20.75	1	3,528	0.03%
2018/06/13	3	22.97	7	21.53	23.00	-4	3,397	-0.12%
2018/06/12	10	21.00	0	0.00	21.00	10	3,023	0.33%
2018/06/11	2	17.60	0	0.00	19.10	2	2,959	0.07%
2018/06/08	25	17.15	26	17.22	17.40	-1	2,778	-0.04%
2018/06/07	0	0.00	6	15.85	15.85	-6	2,491	-0.24%
2018/06/06	29	13.99	2	14.30	14.45	27	2,324	1.16%
2018/06/05	6	13.44	0	0.00	13.15	6	2,163	0.28%
2018/06/04	0	0.00	13	13.13	13.85	-13	2,104	-0.62%
2018/06/01	7	13.30	11	13.50	13.05	-4	2,045	-0.20%
2018/05/31	12	13.75	107	13.67	13.70	-95	2,019	-4.70%	大賣/
2018/05/30	8	13.04	0	0.00	14.00	8	1,885	0.42%
2018/05/29	37	12.64	2	12.80	13.35	35	1,803	1.94%
2018/05/28	82	12.01	7	11.61	12.15	75	1,689	4.44%
2018/05/25	1	11.10	6	11.10	11.05	-5	1,551	-0.32%
2018/05/24	0	0.00	1	10.70	10.70	-1	1,509	-0.07%
2018/05/23	6	10.70	8	11.05	10.80	-2	1,496	-0.13%
2018/05/22	0	0.00	11	11.05	11.30	-11	1,417	-0.78%
2018/05/18	5	10.20	0	0.00	10.20	5	1,302	0.38%
2018/05/15	1	10.65	0	0.00	10.65	1	1,267	0.08%
2018/05/10	0	0.00	21	10.89	11.20	-21	1,135	-1.85%
2018/05/08	1	10.80	5	10.90	10.60	-4	1,026	-0.39%
2018/05/07	5	9.45	0	0.00	9.98	5	980	0.51%
2018/05/04	0	0.00	31	9.60	9.65	-31	977	-3.17%
2018/05/02	5	9.70	0	0.00	9.70	5	1,011	0.49%
2018/04/27	5	9.65	0	0.00	9.67	5	1,033	0.48%
2018/04/10	2	10.20	3	10.00	10.10	-1	1,591	-0.06%
2018/04/09	8	10.04	0	0.00	10.00	8	1,673	0.48%
2018/04/03	8	10.10	0	0.00	10.15	8	1,668	0.48%
2018/03/31	5	10.30	0	0.00	10.35	5	1,676	0.30%
2018/03/30	5	10.25	0	0.00	10.30	5	1,694	0.30%
2018/03/29	6	10.48	0	0.00	10.55	6	1,672	0.36%
2018/03/23	1	10.40	0	0.00	10.55	1	1,642	0.06%
2018/03/22	0	0.00	3	12.20	11.15	-3	1,611	-0.19%
2018/03/20	0	0.00	10	10.80	10.85	-10	1,481	-0.67%
2018/03/16	0	0.00	5	10.80	10.80	-5	1,469	-0.34%
2018/03/12	5	10.35	0	0.00	10.35	5	1,466	0.34%
2018/03/06	10	11.05	5	11.10	11.10	5	1,507	0.33%
2018/03/01	0	0.00	11	11.15	11.15	-11	1,576	-0.70%
2018/02/09	0	0.00	0.5	9.45	9.56	-0.5	1,515	-0.03%
2018/01/30	0	0.00	3	10.05	10.00	-3	1,748	-0.17%
2018/01/26	25	10.05	0	0.00	10.05	25	1,880	1.33%
2018/01/25	5	10.45	0	0.00	10.40	5	1,930	0.26%
2018/01/17	5	10.50	5	10.40	10.50	0	3,024	0.00%
2018/01/11	3	11.30	0	0.00	11.05	3	3,075	0.10%
2018/01/10	1	10.90	23	10.74	10.75	-22	3,110	-0.71%
2018/01/09	12	11.88	0	0.00	11.20	12	3,065	0.39%
2018/01/08	2	11.93	0	0.00	11.85	2	3,003	0.07%
2018/01/05	3	12.07	0	0.00	12.00	3	2,938	0.10%
2018/01/04	15	11.94	21	12.25	12.25	-6	2,806	-0.21%
2018/01/03	0	0.00	6	11.15	11.15	-6	2,602	-0.23%