• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 世界 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世界

(5347)
可現股當沖
  • 股價
    92.1
  • 漲跌
    ▲0.4
  • 漲幅
    +0.44%
  • 成交量
    10,487張
  • 產業
    上櫃 半導體類股

  • 1111人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
世界 (5347)籌碼相關－凱基-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新莊 券商分點個股進出

凱基-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.002.392.7692.10-2.39,219-0.02%
2024/11/210.290.85391.7091.70-2.89,147-0.03%
2024/11/20190.5000.0089.9018,9590.01%
2024/11/19390.600.191.4090.702.98,8520.03%
2024/11/18392.60693.2391.10-38,790-0.03%
2024/11/1500.00192.2090.90-18,861-0.01%
2024/11/14591.9400.0089.9058,8500.06%
2024/11/138.192.3400.0092.408.18,7700.09%
2024/11/12092.70594.2494.20-58,737-0.06%
2024/11/11195.7000.0093.8018,6910.01%
2024/11/0800.00195.6094.30-18,717-0.01%
2024/11/0711.194.272793.8194.30-168,757-0.18%
2024/11/061091.79492.0092.4068,7830.07%
2024/11/052.593.76993.8393.60-6.58,768-0.07%
2024/11/043.693.33793.8193.20-3.48,997-0.04%
2024/11/011.991.711092.4995.00-8.19,208-0.09%
2024/10/303.196.17496.6896.50-0.98,943-0.01%
2024/10/291197.27998.1097.1029,0110.02%
2024/10/281398.121.198.6298.60129,1660.13%
2024/10/25299.301299.0399.00-109,393-0.11%
2024/10/248.197.981598.4397.90-79,448-0.07%
2024/10/235.498.1300.0098.005.49,6270.06%
2024/10/224.399.03398.8799.001.39,6740.01%
2024/10/211.398.9300.00100.501.39,7990.01%
2024/10/1815.699.482104.7598.2013.69,8470.14%
2024/10/171.2102.831103.00103.000.29,7820.00%
2024/10/161101.0100.00101.0019,9320.01%
2024/10/153102.0017102.21102.00-1410,101-0.14%
2024/10/146101.250101.50101.50610,1680.06%
2024/10/1100.005105.30102.00-510,511-0.05%
2024/10/0913103.465.1103.22102.50810,4720.08%
2024/10/08198.901.199.76101.50-0.110,5060.00%
2024/10/071.1100.501101.00100.500.110,6870.00%
2024/10/043.1101.140.1103.50100.003.110,8440.03%
2024/10/012.1102.991103.00105.001.111,2010.01%
2024/09/300.2104.5010103.50103.50-9.811,804-0.08%
2024/09/272105.0000.00103.00212,3240.02%
2024/09/2621106.9820105.00105.00113,0560.01%
2024/09/2500.001.1108.48106.50-1.113,804-0.01%
2024/09/241107.0000.00107.00114,2370.01%
2024/09/238108.008109.50108.00014,2840.00%
2024/09/2011107.648107.50106.50314,2580.02%
2024/09/1988.9107.1388108.82107.000.914,1910.01%
2024/09/189106.7810109.75101.00-114,142-0.01%
2024/09/162105.250.1106.50106.501.914,2390.01%
2024/09/134105.005104.90105.00-114,473-0.01%
2024/09/122108.001111.00106.00114,6730.01%
2024/09/113105.8300.00109.00314,8670.02%
2024/09/1012.1112.578108.00107.504.114,8450.03%
2024/09/092114.0000.00113.50215,0000.01%
2024/09/061118.0000.00118.00115,2650.01%
2024/09/058119.0000.00118.50815,7160.05%
2024/09/0400.008120.50121.00-816,108-0.05%
2024/09/0310120.857125.43120.50316,4610.02%
2024/09/0210125.0010124.00125.00017,4780.00%
2024/08/300122.0000.00123.00017,7920.00%
2024/08/2900.0010122.20122.00-1018,353-0.05%
2024/08/280.1122.5000.00121.500.118,9920.00%
2024/08/2700.001122.00122.50-119,596-0.01%
2024/08/2611120.143120.67119.00820,0560.04%
2024/08/233116.358121.75122.00-520,164-0.02%
2024/08/221119.5000.00118.50120,2090.00%
2024/08/2110121.452122.00119.00820,2750.04%
2024/08/207127.142125.25124.50520,2830.02%
2024/08/1914.2126.6410123.80126.004.220,2860.02%
2024/08/168119.509.5121.32119.50-1.520,113-0.01%
2024/08/154118.004118.00117.00020,1960.00%
2024/08/144119.003119.50119.00120,3980.00%
2024/08/1200.0010.1119.71120.50-10.120,703-0.05%
2024/08/090.1119.001119.50118.50-120,6490.00%
2024/08/0800.003117.50117.00-320,653-0.01%
2024/08/073.5119.001119.00119.002.520,7130.01%
2024/08/069.1117.2311.4119.51119.00-2.320,653-0.01%
2024/08/052114.502111.25117.50020,5340.00%
2024/08/0200.005116.70117.50-520,317-0.02%
2024/07/3110115.002115.75116.50820,4850.04%
2024/07/302113.002118.50120.00021,1390.00%
2024/07/292114.005115.10114.50-321,089-0.01%
2024/07/262110.2500.00112.50221,3010.01%
2024/07/231114.501116.00115.50021,1390.00%
2024/07/221115.002.1118.24115.50-1.121,076-0.01%
2024/07/192117.500.2117.00118.501.821,1100.01%
2024/07/183117.831.1119.00120.501.921,0110.01%
2024/07/170.1119.8300.00121.000.120,9690.00%
2024/07/164118.632118.75119.50221,0910.01%
2024/07/152121.003121.50122.50-120,9890.00%
2024/07/123117.5000.00121.50320,9820.01%
2024/07/113122.001122.50122.50220,7660.01%
2024/07/1018.1124.338122.50122.0010.120,8550.05%
2024/07/091124.002125.00123.00-120,7920.00%
2024/07/083122.831122.50123.00220,6780.01%
2024/07/052.2125.6918125.67124.50-15.820,500-0.08%
2024/07/0427.3123.092121.51120.5025.320,1780.13%
2024/07/036.1135.9111134.59131.00-519,570-0.03%
2024/07/0226.2144.6912141.46142.0014.219,0540.07%
2024/07/0152.2140.3355140.78142.00-2.918,310-0.02%
2024/06/282126.5115.4127.57129.50-13.417,611-0.08%
2024/06/270117.5000.00118.00017,4100.00%
2024/06/264120.001.2121.00121.502.817,3960.02%
2024/06/2500.000.8119.50118.50-0.817,4220.00%
2024/06/2400.003120.17121.50-317,530-0.02%
2024/06/210.1121.753.1122.52122.50-317,539-0.02%
2024/06/203.2128.840.1127.00126.503.117,7360.02%
2024/06/1900.003.9124.36127.00-3.917,780-0.02%
2024/06/181120.5027.9118.15121.50-26.918,085-0.15%
2024/06/1710111.0010113.00111.00018,5980.00%
2024/06/1417.7110.623110.67110.0014.718,8500.08%
2024/06/1313117.4317118.32114.50-418,851-0.02%
2024/06/1216.2109.7920.3112.95115.50-4.118,704-0.02%
2024/06/1113.2112.2321111.24112.50-7.919,188-0.04%
2024/06/0715.1108.3511.2108.22111.003.919,4160.02%
2024/06/0618.2104.5915.1106.41105.503.118,8990.02%
2024/06/0400.003.1103.55103.00-3.118,149-0.02%
2024/06/0313.2102.9513103.46103.500.217,8260.00%
2024/05/3117106.651106.50107.501617,2240.09%
2024/05/3075102.4370.3104.47106.504.716,5980.03%
2024/05/2900.0012.3105.93101.00-12.316,069-0.08%
2024/05/282100.0011.1100.5099.90-9.115,609-0.06%
2024/05/2716.1102.061102.50101.0015.115,5560.10%
2024/05/246100.834100.25100.50215,5450.01%
2024/05/233.1101.035.6101.57101.00-2.515,493-0.02%
2024/05/221.1101.0513101.42101.00-11.915,393-0.08%
2024/05/210.197.900.198.9098.90015,2190.00%
2024/05/200.297.8310.197.2198.90-9.915,157-0.07%
2024/05/171196.173.297.2198.207.815,0140.05%
2024/05/161.295.4810.395.7496.00-9.214,829-0.06%
2024/05/1500.009.293.2492.10-9.214,586-0.06%
2024/05/1300.00192.0092.90-114,693-0.01%
2024/05/101.189.73190.3092.000.114,6850.00%
2024/05/09189.0000.0089.10114,5940.01%
2024/05/08190.70192.1091.00014,5850.00%
2024/05/07392.40193.2093.20214,4770.01%
2024/05/0600.001.292.2892.10-1.214,391-0.01%
2024/05/03992.44792.3992.80214,2750.01%
2024/05/021391.3655.192.3893.90-42.114,054-0.30%
2024/04/30286.00686.9786.00-413,191-0.03%
2024/04/29486.282787.6388.60-2313,068-0.18%
2024/04/26384.3000.0083.00312,8480.02%
2024/04/251184.06383.7083.30813,0030.06%
2024/04/24582.946.284.9485.40-1.213,050-0.01%
2024/04/222.180.21280.6081.200.112,9780.00%
2024/04/195.282.1200.0081.205.212,8420.04%
2024/04/1800.00186.3086.30-112,613-0.01%
2024/04/17184.00884.2884.70-712,497-0.06%
2024/04/16683.07683.0583.10012,4000.00%
2024/04/153.184.8500.0084.903.112,2790.02%
2024/04/1200.003.387.7587.70-3.312,146-0.03%
2024/04/11187.9013.186.7188.00-12.112,086-0.10%
2024/04/104.486.95187.3086.903.411,9710.03%
2024/04/09687.421.187.0587.104.911,9370.04%
2024/04/08784.960.385.9486.106.711,8790.06%
2024/04/02184.800.285.5084.800.811,9480.01%
2024/03/299.485.16485.0085.505.412,0830.04%
2024/03/282.985.201086.0784.80-7.111,766-0.06%
2024/03/270.185.000.186.0086.20011,7130.00%
2024/03/2610.285.202.587.2885.107.711,6450.07%
2024/03/25286.74386.8786.30-111,427-0.01%
2024/03/2211.488.358.287.5787.903.211,3650.03%
2024/03/215.189.8618.189.8789.80-1310,946-0.12%
2024/03/2018.290.173190.3889.70-12.810,714-0.12%
2024/03/199.487.279189.6790.80-81.610,121-0.81%
2024/03/181285.081484.8784.80-29,386-0.02%
2024/03/1514.383.11283.7083.9012.39,1160.13%
2024/03/1412.482.76482.8082.408.48,8380.09%
2024/03/1348.383.387183.9882.70-22.78,627-0.26%
2024/03/121178.8228.579.8281.20-17.57,739-0.23%
2024/03/0826.175.23574.7474.2021.17,4490.28%
2024/03/07573.201.273.2873.103.87,3950.05%
2024/03/06172.4000.0072.8017,7380.01%
2024/03/01172.7000.0072.6019,1790.01%
2024/02/29171.7000.0072.2019,9020.01%
2024/02/2700.00173.1072.00-110,878-0.01%
2024/02/26272.55172.3072.20111,7850.01%
2024/02/23273.5000.0072.90212,3370.02%
2024/02/22273.9500.0073.80212,9100.02%
2024/02/210.174.3000.0073.500.113,3640.00%
2024/02/20274.8000.0074.30213,5330.01%
2024/02/19174.500.174.7075.300.913,6460.01%
2024/02/162.174.55274.5574.800.113,7460.00%
2024/02/150.673.86174.0073.90-0.413,8520.00%
2024/02/0514.972.80272.7673.5012.913,8110.09%
2024/02/02173.00174.0072.60013,7670.00%
2024/02/01173.40172.6072.50014,0100.00%
2024/01/31172.30373.7073.50-214,280-0.01%
2024/01/30473.55274.3073.10214,2280.01%
2024/01/29173.90174.6074.70014,2650.00%
2024/01/26275.4000.0074.80214,3190.01%
2024/01/25175.50176.2076.30014,3280.00%
2024/01/24174.10174.8075.00014,3050.00%
2024/01/2300.00174.9074.90-114,351-0.01%
2024/01/222.174.07274.0573.500.114,3450.00%
2024/01/194.174.903074.5874.40-25.914,281-0.18%
2024/01/184.173.0700.0072.704.114,1400.03%
2024/01/17473.9500.0073.90414,0760.03%
2024/01/16376.17276.2576.00113,9570.01%
2024/01/151377.9000.0077.801313,8830.09%
2024/01/12177.9000.0077.50113,9460.01%
2024/01/1100.00378.9079.40-313,921-0.02%
2024/01/1000.00478.7379.10-414,007-0.03%
2024/01/0900.00178.6078.60-114,064-0.01%
2024/01/08378.77178.7078.10214,1420.01%
2024/01/0500.00179.1078.60-114,333-0.01%
2024/01/04778.41179.0078.50614,4390.04%
2024/01/034.278.271.177.9378.303.214,4880.02%
2024/01/02480.3800.0079.70414,4470.03%
2023/12/29281.453981.1581.50-3714,443-0.26%
2023/12/281080.97881.2081.10214,4030.01%
2023/12/2723.179.895.280.6281.0017.814,2950.12%
2023/12/261178.39178.6078.501014,0490.07%
2023/12/252078.2000.0078.002014,0900.14%
2023/12/22377.90178.1078.20214,1480.01%
2023/12/21177.50177.4077.40014,1300.00%
2023/12/19677.28477.1877.20214,1080.01%
2023/12/1800.00378.5078.90-313,998-0.02%
2023/12/15179.70780.0079.80-613,984-0.04%
2023/12/14279.65279.6080.00013,9210.00%
2023/12/13379.4000.0079.40313,8610.02%
2023/12/12179.00179.0079.60013,7750.00%
2023/12/11278.90178.5078.60113,7290.01%
2023/12/08978.546.178.9878.702.913,7170.02%
2023/12/07478.481.278.9077.702.813,6770.02%
2023/12/0611.377.97277.5077.509.313,5730.07%
2023/12/055679.5300.0077.805613,4300.42%
2023/12/042280.911480.9480.90813,0540.06%
2023/12/0116.778.4900.0078.9016.712,7590.13%
2023/11/30980.40180.8079.80812,3670.06%
2023/11/2911.280.14680.6879.505.211,9400.04%
2023/11/2814.280.29280.1079.1012.211,5270.11%
2023/11/2712.380.50180.3079.7011.311,0250.10%
2023/11/248.186.762386.5085.50-14.910,300-0.14%
2023/11/2319883.4420484.0183.40-69,265-0.06% 大買/大賣/
2023/11/22179.00780.2081.10-68,342-0.07%
2023/11/211678.799.279.3678.706.87,8530.09%
2023/11/20377.7714.677.3078.00-11.67,333-0.16%
2023/11/170.573.690.473.1073.800.16,9020.00%
2023/11/160.371.90172.0072.90-0.76,770-0.01%
2023/11/150.471.45171.9071.60-0.66,740-0.01%
2023/11/140.570.692.870.3071.20-2.36,718-0.03%
2023/11/13268.701.668.8868.900.46,5630.01%
2023/11/101.167.540.368.0068.100.86,5220.01%
2023/11/094.368.3700.0067.504.36,4370.07%
2023/11/08769.36169.7069.7066,1600.10%
2023/11/0600.002.472.9973.10-2.45,914-0.04%
2023/11/031.371.85171.1072.200.35,8380.01%
2023/11/0200.000.372.3072.90-0.35,827-0.01%
2023/11/01171.0044.371.3871.60-43.35,822-0.74%
2023/10/316.470.35170.8070.105.45,8460.09%
2023/10/3011.870.62170.4070.4010.85,9160.18%
2023/10/272.572.260.372.2071.802.25,9220.04%
2023/10/2641.372.5000.0071.3041.35,9700.69%
2023/10/25273.5533.673.9674.40-31.65,918-0.53%
2023/10/2431.672.6800.0072.8031.65,8960.54%
2023/10/2300.000.674.1073.00-0.65,894-0.01%
2023/10/20273.451.673.5173.600.45,9100.01%
2023/10/19174.5000.0074.5015,9140.02%
2023/10/181.373.561.174.6474.000.25,9590.00%
2023/10/17274.306.374.6874.50-4.35,934-0.07%
2023/10/1631.674.232072.8072.7011.65,9030.20%
2023/10/131176.0511.776.3675.40-0.75,828-0.01%
2023/10/121.373.762272.4774.20-20.85,629-0.37%
2023/10/110.371.141070.9070.80-9.75,533-0.18%
2023/10/050.171.90271.5571.90-1.95,494-0.03%
2023/10/0400.00169.5070.00-15,403-0.02%
2023/10/03168.40168.8069.1005,4100.00%
2023/10/0200.00168.6069.10-15,492-0.02%
2023/09/28268.20168.5068.0015,5330.02%
2023/09/27267.45567.7067.80-35,594-0.05%
2023/09/26268.604468.0368.00-425,588-0.75%
2023/09/2511.369.66169.8069.5010.35,6080.18%
2023/09/22168.602169.2069.00-205,638-0.35%
2023/09/20270.7000.0069.3025,6550.04%
2023/09/195070.5800.0070.40505,6610.88%
2023/09/1810.371.3100.0071.2010.35,6840.18%
2023/09/15471.60672.0772.00-25,699-0.04%
2023/09/14171.80171.8071.8005,7190.00%
2023/09/133.171.44172.0071.402.15,6920.04%
2023/09/1200.003171.1571.30-315,705-0.54%
2023/09/08169.40169.4069.2005,6500.00%
2023/09/0700.00170.3069.90-15,671-0.02%
2023/09/061170.3100.0070.30115,6350.20%
2023/09/05270.10170.3070.5015,6160.02%
2023/09/04270.75171.1070.8015,5970.02%
2023/09/0100.00269.3569.60-25,535-0.04%
2023/08/311068.6800.0068.30105,4780.18%
2023/08/29168.5000.0068.5015,4430.02%
2023/08/280.368.20468.2368.30-3.75,436-0.07%
2023/08/25367.60167.8067.8025,3840.04%
2023/08/243069.000.469.0068.8029.75,3020.56%
2023/08/23168.10168.5068.4005,2610.00%
2023/08/2200.00568.6468.50-55,304-0.09%
2023/08/21268.5000.0068.7025,2280.04%
2023/08/1800.003070.6370.40-305,102-0.59%
2023/08/17170.401071.3071.30-94,993-0.18%
2023/08/16170.90171.3071.2004,9700.00%
2023/08/111273.031072.6072.6024,9470.04%
2023/08/102673.012673.7074.0004,9560.00%
2023/08/09474.20474.6074.3004,8460.00%
2023/08/022676.111877.0875.7084,6850.17%
2023/08/012.378.50178.6078.401.34,5390.03%
2023/07/31176.90177.4077.3004,4810.00%
2023/07/28577.5000.0077.2054,4960.11%
2023/07/271276.19176.5076.70114,5210.24%
2023/07/26277.1000.0075.6024,5150.04%
2023/07/25776.73177.0077.0064,5050.13%
2023/07/240.677.4000.0077.600.64,4720.01%
2023/07/203180.0600.0080.20314,3990.71%
2023/07/19180.7000.0080.0014,3710.02%
2023/07/181080.921081.2680.8004,3870.00%
2023/07/1700.00281.9081.30-24,426-0.05%
2023/07/14181.40281.5580.80-14,500-0.02%
2023/07/12280.2000.0080.0024,4420.05%
2023/07/10280.35181.0080.0014,4280.02%
2023/07/07181.7000.0080.5014,4070.02%
2023/07/06582.28382.9783.5024,3170.05%
2023/07/051.184.21584.5083.70-3.94,229-0.09%
2023/07/04587.9800.0088.3054,1260.12%
2023/07/03488.2300.0087.7044,0900.10%
2023/06/3000.00188.2088.00-14,064-0.02%
2023/06/29186.6000.0086.1014,0410.02%
2023/06/27186.50187.5087.0004,0960.00%
2023/06/26187.60188.7087.0004,1650.00%
2023/06/2100.00189.5088.20-14,186-0.02%
2023/06/20388.27288.2088.1014,2930.02%
2023/06/16190.30492.0890.30-34,285-0.07%
2023/06/13194.0000.0092.5014,3600.02%
2023/06/121092.8000.0093.00104,3300.23%
2023/06/08194.10192.8093.0004,3410.00%
2023/06/0700.00192.4094.80-14,381-0.02%
2023/06/05192.7000.0092.7014,3730.02%
2023/06/02191.7000.0091.9014,3630.02%
2023/05/26292.90193.2092.8014,5030.02%
2023/05/1700.00190.2090.20-15,066-0.02%
2023/05/16190.8000.0090.3015,1000.02%
2023/05/04989.30989.7089.3005,8100.00%
2023/05/03988.20986.0088.2005,8800.00%
2023/04/25187.0000.0087.0016,7090.01%
2023/04/21290.4000.0090.2026,8690.03%
2023/04/18192.1000.0092.1017,5960.01%
2023/04/1300.000.394.2094.00-0.37,7040.00%
2023/04/07296.500.195.3095.701.97,7680.02%
2023/03/31297.3000.0096.9027,7820.03%
2023/03/30396.70697.4297.50-37,815-0.04%
2023/03/2900.00198.7096.00-17,814-0.01%
2023/03/28197.70198.7098.9007,8250.00%
2023/03/2700.00299.2099.00-27,922-0.03%
2023/03/241298.201898.3098.50-67,889-0.08%
2023/03/23294.501497.6498.00-127,842-0.15%
2023/03/22394.5700.0094.2037,7740.04%
2023/03/21194.90194.2093.7007,8490.00%
2023/03/20795.6700.0094.6077,9200.09%
2023/03/16391.67292.0091.8017,8410.01%
2023/03/15292.1000.0091.5027,8930.03%
2023/03/14191.10291.2091.00-17,937-0.01%
2023/03/10191.3000.0091.7017,9970.01%
2023/03/0700.00593.5094.40-58,131-0.06%
2023/03/0600.00294.5094.30-28,136-0.02%
2023/03/02892.59192.6092.6078,0900.09%
2023/03/01191.20192.8093.4008,1750.00%
2023/02/24193.10594.9092.50-48,181-0.05%
2023/02/2300.002393.5793.40-238,204-0.28%
2023/02/222391.60191.4091.70228,3560.26%
2023/02/21194.30294.4095.00-18,345-0.01%
2023/02/2000.00192.8093.50-18,479-0.01%
2023/02/1700.00292.2592.40-28,752-0.02%
2023/02/16393.20293.7092.7018,8470.01%
2023/02/15192.401.393.6592.40-0.39,0970.00%
2023/02/1400.00496.7897.20-49,016-0.04%
2023/02/13895.89195.9096.8079,1090.08%
2023/02/102.398.30998.5398.70-6.79,040-0.07%
2023/02/091295.6300.0095.50128,9380.13%
2023/02/0800.00197.3095.70-18,956-0.01%
2023/02/07195.3000.0095.3018,8630.01%
2023/02/06394.07194.2093.6029,0660.02%
2023/02/03395.9700.0096.6039,0380.03%
2023/02/02798.131098.1296.80-39,008-0.03%
2023/02/01297.30397.4097.20-18,912-0.01%
2023/01/311098.41999.4899.7018,7950.01%
2023/01/30298.252098.81101.00-188,464-0.21%
2023/01/1700.00092.0092.0008,1940.00%
2023/01/12188.0000.0090.0018,0140.01%
2023/01/11391.90492.3092.60-17,883-0.01%
2023/01/10291.70493.1091.70-27,836-0.03%
2023/01/091790.942392.6093.40-67,676-0.08%
2023/01/0600.0016.989.8690.80-16.97,420-0.23%
2023/01/05185.60684.2284.80-56,972-0.07%
2023/01/04179.80180.3080.5006,9090.00%
2023/01/0300.00179.4080.00-16,966-0.01%
2022/12/301578.831577.8077.5006,9660.00%
2022/12/29376.00177.0077.8026,9940.03%
2022/12/28179.700.278.3077.800.87,0040.01%
2022/12/26380.8700.0080.4036,9770.04%
2022/12/23281.35181.5081.5017,0060.01%
2022/12/21281.80282.8082.0007,0420.00%
2022/12/20181.3000.0081.3017,0640.01%
2022/12/19184.50685.6084.60-57,070-0.07%
2022/12/14383.10184.0083.5027,1540.03%
2022/12/13183.70685.1583.80-57,106-0.07%
2022/12/12282.05182.5083.9017,0010.01%
2022/12/09283.10283.9083.2006,9480.00%
2022/12/05387.23787.5686.50-46,886-0.06%
2022/12/021886.97586.8686.80136,9360.19%
2022/12/011086.192086.8087.10-106,920-0.14%
2022/11/30182.5000.0082.3016,7870.01%
2022/11/24184.30183.8084.4006,7810.00%
2022/11/23185.00184.2083.2006,7790.00%
2022/11/22583.9000.0083.5056,7500.07%
2022/11/21686.20486.7083.7026,7620.03%
2022/11/182591.431591.9788.10106,6270.15%
2022/11/17587.70588.4290.7006,4830.00%
2022/11/16886.394187.0287.20-336,395-0.52%
2022/11/151584.1917.184.7885.50-2.16,169-0.03%
2022/11/1429.181.141180.8780.8018.15,9300.31%
2022/11/111680.402580.3080.90-95,877-0.15%
2022/11/10274.10573.3674.10-35,629-0.05%
2022/11/0900.00172.5073.00-15,590-0.02%
2022/11/0800.001168.8269.10-115,547-0.20%
2022/11/0700.00165.9067.50-15,611-0.02%
2022/11/0410.165.00464.3065.306.15,6410.11%
2022/11/036.165.32165.2065.105.15,6320.09%
2022/11/02665.33665.8566.0005,6640.00%
2022/11/0100.00267.9068.10-25,487-0.04%
2022/10/31165.30265.6566.40-15,609-0.02%
2022/10/28164.10164.8064.1005,7300.00%
2022/10/2700.00264.7564.80-25,940-0.03%
2022/10/25164.3000.0062.6016,0940.02%
2022/10/24165.20365.8064.80-26,098-0.03%
2022/10/211564.051564.2163.5006,0950.00%
2022/10/20261.85161.8062.4016,0360.02%
2022/10/19162.90263.3562.70-16,039-0.02%
2022/10/18262.9000.0063.0026,0720.03%
2022/10/14162.7000.0063.5016,1560.02%
2022/10/13060.50161.2060.30-16,187-0.02%
2022/10/12360.00160.1060.3026,1780.03%
2022/10/11061.6000.0061.0006,1530.00%
2022/10/07167.9000.0066.8016,1760.02%
2022/10/06168.00268.8068.80-16,221-0.02%
2022/10/05568.32668.6068.50-16,257-0.02%
2022/10/04267.20267.7067.3006,2840.00%
2022/09/30264.80164.2065.0016,4200.02%
2022/09/29164.3000.0063.5016,5430.02%
2022/09/27264.4000.0065.0026,6350.03%
2022/09/26265.6000.0064.4026,7770.03%
2022/09/223.168.24168.9068.002.16,9300.03%
2022/09/21269.35369.3069.80-16,932-0.01%
2022/09/20172.20172.8072.2006,7490.00%
2022/09/1900.00372.7072.50-36,756-0.04%
2022/09/1300.00175.4075.50-16,951-0.01%
2022/09/0800.00173.2074.00-16,996-0.01%
2022/09/071.170.49171.1071.800.16,9880.00%
2022/09/06172.30173.0071.8006,9800.00%
2022/09/05171.10371.0771.50-27,060-0.03%
2022/09/0200.00172.2072.00-17,206-0.01%
2022/09/01172.6000.0072.5017,1890.01%
2022/08/31272.80273.7574.4007,1560.00%
2022/08/30173.600.473.1073.300.67,1450.01%
2022/08/295.173.09272.2073.203.17,1290.04%
2022/08/26177.10476.8076.60-37,096-0.04%
2022/08/25775.2100.0075.0077,0800.10%
2022/08/2400.00275.9075.20-27,171-0.03%
2022/08/23774.67175.5074.2067,2230.08%
2022/08/22173.70174.4074.1007,2280.00%
2022/08/191.175.0200.0075.001.17,2670.01%
2022/08/18175.7000.0076.0017,2920.01%
2022/08/171.176.680.476.9077.200.77,2940.01%
2022/08/162.176.5600.0076.202.17,3690.03%
2022/08/152.478.2700.0078.202.47,3790.03%
2022/08/12176.601375.3876.60-127,295-0.16%
2022/08/11873.591173.6973.90-37,205-0.04%
2022/08/101170.7000.0070.40117,1570.15%
2022/08/09272.6000.0072.0027,1320.03%
2022/08/082.173.90174.6073.401.17,0870.01%
2022/08/054.175.13575.1274.90-17,031-0.01%
2022/08/041172.651272.1073.00-16,886-0.01%
2022/08/03769.26669.7769.7016,7400.01%
2022/08/021.169.1600.0068.201.16,5750.02%
2022/08/01271.35172.3070.7016,5250.02%
2022/07/27370.50171.4072.1026,4910.03%
2022/07/26171.5000.0071.0016,4830.02%
2022/07/25273.5000.0072.8026,4650.03%
2022/07/22174.90375.1775.20-26,496-0.03%
2022/07/21274.60375.1375.90-16,501-0.02%
2022/07/20274.70274.9573.5006,4510.00%
2022/07/19272.30673.0072.90-46,424-0.06%
2022/07/18472.93873.2073.00-46,453-0.06%
2022/07/156.272.96473.0873.102.26,4160.03%
2022/07/1400.00369.2070.90-36,348-0.05%
2022/07/13769.11170.5068.9066,3200.09%
2022/07/124.168.40368.5067.901.16,2670.02%
2022/07/11271.40272.3071.3006,2570.00%
2022/07/086.272.50871.6171.80-1.96,256-0.03%
2022/07/07969.61867.6569.7016,1670.02%
2022/07/060.266.5800.0065.300.26,0780.00%
2022/07/05370.00170.1069.1026,0280.03%
2022/07/04267.50167.4067.5015,9800.02%
2022/07/01174.5000.0073.3015,8390.02%
2022/06/30178.000.577.3076.800.55,8920.01%
2022/06/29280.0000.0079.9025,7680.03%
2022/06/27485.30585.6485.00-15,706-0.02%
2022/06/24183.10183.8083.1005,6730.00%
2022/06/23283.45283.7583.0005,6310.00%
2022/06/22486.45284.4583.7025,5460.04%
2022/06/2000.00389.8089.10-35,392-0.06%
2022/06/161.194.5200.0093.001.15,2420.02%
2022/06/142.193.560.694.0096.501.55,2450.03%
2022/06/138.196.46197.7095.607.15,2170.14%
2022/06/0800.003101.50103.00-35,149-0.06%
2022/06/071102.0000.00101.5015,2020.02%
2022/06/021100.501101.00101.0005,2410.00%
2022/06/011104.0000.00103.5015,2700.02%
2022/05/3114106.501105.00107.00135,2380.25%
2022/05/301.2100.2500.00103.501.25,1560.02%
2022/05/273.198.4100.0098.203.15,1120.06%
2022/05/260.198.0000.0097.400.15,1270.00%
2022/05/25199.805100.00101.00-45,078-0.08%
2022/05/241100.0000.0099.8015,0920.02%
2022/05/170.2107.0000.00107.000.24,8870.00%
2022/05/1112101.0012100.50102.0005,2000.00%
2022/05/092101.2500.0099.5025,3370.04%
2022/05/051106.001107.00107.5005,4770.00%
2022/04/2800.002102.00103.50-25,771-0.03%
2022/04/27297.0500.0098.5025,6920.04%
2022/04/261102.0000.00102.0015,6510.02%
2022/04/221105.5000.00106.0015,7040.02%
2022/04/211108.001109.00109.0005,7480.00%
2022/04/191109.0000.00108.0015,8520.02%
2022/04/152.1109.9800.00108.002.15,9990.03%
2022/04/141112.0000.00112.0016,0000.02%
2022/04/1300.001114.00114.00-16,015-0.02%
2022/04/121112.0000.00112.5016,0480.02%
2022/04/110.1114.5000.00114.000.16,0740.00%
2022/04/081.1116.0000.00116.501.16,1530.02%
2022/04/062.3114.761118.00118.001.36,0350.02%
2022/04/011121.5000.00122.0015,8700.02%
2022/03/311124.0000.00124.5015,8450.02%
2022/03/280.1120.5000.00120.500.15,8750.00%
2022/03/242.2121.5600.00122.002.25,8510.04%
2022/03/231124.0000.00125.0015,8890.02%
2022/03/212124.5000.00124.0025,9610.03%
2022/03/1700.001.1120.36123.00-1.16,109-0.02%
2022/03/160.1115.7500.00115.000.16,0540.00%
2022/03/152.4116.6700.00116.502.46,1120.04%
2022/03/0800.000.1120.50121.00-0.16,4900.00%
2022/03/072120.0000.00123.5026,5050.03%
2022/03/043126.5000.00127.0036,5060.05%
2022/03/032135.002133.00132.5006,4420.00%
2022/03/0100.002127.00130.00-26,379-0.03%
2022/02/252125.5000.00125.5026,3440.03%
2022/02/248125.061124.50125.0076,3540.11%
2022/02/2300.001126.00124.50-16,327-0.02%
2022/02/221124.5000.00126.5016,4020.02%
2022/02/210.2126.5000.00126.500.26,3960.00%
2022/02/1600.002.2130.95129.50-2.26,529-0.03%
2022/02/154125.252130.00127.0026,5710.03%
2022/02/141.1124.551126.00124.000.16,4670.00%
2022/02/1000.001129.50130.50-16,657-0.02%
2022/02/090.2126.0000.00127.500.26,6970.00%
2022/02/072.1124.9500.00123.502.16,9060.03%
2022/01/260.4132.2500.00130.500.47,1980.01%
2022/01/2400.002137.00137.50-27,934-0.03%
2022/01/210.2135.7500.00138.000.28,0560.00%
2022/01/194.1138.2700.00138.504.18,3170.05%
2022/01/181141.003141.50141.50-28,424-0.02%
2022/01/173.2141.172140.50140.501.28,4720.01%
2022/01/143.3138.973139.00139.000.38,5430.00%
2022/01/130.2139.7500.00139.000.28,5170.00%
2022/01/121141.0000.00142.0018,5560.01%
2022/01/070.3144.8300.00142.500.38,7240.00%
2022/01/062.4145.6000.00147.002.48,7560.03%
2022/01/051.2148.2500.00148.501.28,9050.01%
2022/01/041.3152.1200.00150.501.38,9750.01%
2022/01/034152.6300.00151.5049,0420.04%
2021/12/2900.001159.50159.50-19,316-0.01%
2021/12/281159.504159.63160.00-39,597-0.03%
2021/12/2700.001156.50157.50-19,682-0.01%
2021/12/232158.0000.00155.5029,9980.02%
2021/12/221157.0000.00158.00110,2090.01%
2021/12/2100.003156.33157.00-310,272-0.03%
2021/12/202156.0000.00154.50210,3470.02%
2021/12/171153.501155.50155.50010,4870.00%
2021/12/160.4155.501156.00155.50-0.610,670-0.01%
2021/12/152151.0000.00154.00210,8640.02%
2021/12/1400.003151.50152.00-311,065-0.03%
2021/12/134150.8800.00150.00411,2340.04%
2021/12/101155.0000.00153.50111,3310.01%
2021/12/091.2152.799153.17153.50-7.811,675-0.07%
2021/12/083.1161.5600.00159.003.112,1100.03%
2021/12/072161.5000.00162.00212,6810.02%
2021/12/0613161.8512163.50165.00112,9520.01%
2021/12/037.5163.571.2163.93164.006.413,3130.05%
2021/12/021163.007162.64165.00-613,767-0.04%
2021/12/0100.004157.25157.50-414,155-0.03%
2021/11/3000.001154.00155.00-114,518-0.01%
2021/11/251152.001153.00151.50014,9490.00%
2021/11/243152.000.3153.33151.002.715,1220.02%
2021/11/2200.001159.50159.50-115,438-0.01%
2021/11/191155.502159.50156.00-115,753-0.01%
2021/11/1800.002156.25156.00-215,866-0.01%
2021/11/170.2154.5000.00154.500.216,0820.00%
2021/11/162151.008151.44151.00-616,201-0.04%
2021/11/153155.001156.00153.50216,2480.01%
2021/11/121155.504156.13154.00-316,476-0.02%
2021/11/112154.501153.50153.00116,4720.01%
2021/11/106151.4200.00154.00616,6710.04%
2021/11/094156.6311157.23155.50-716,820-0.04%
2021/11/081149.505150.70150.50-416,970-0.02%
2021/11/053145.334146.13144.50-117,155-0.01%
2021/11/0415147.236143.42143.50917,5800.05%
2021/11/0320152.402151.50151.501817,4690.10%
2021/11/025159.7025158.88158.00-2017,754-0.11%
2021/11/015147.501148.00148.50417,6490.02%
2021/10/292142.5000.00144.50217,6220.01%
2021/10/282145.751148.00143.00117,5070.01%
2021/10/272144.007146.21149.00-517,344-0.03%
2021/10/263142.675145.10143.50-217,224-0.01%
2021/10/253140.002140.75141.00117,0900.01%
2021/10/223142.171142.00143.50217,0340.01%
2021/10/212144.0000.00143.00216,8960.01%
2021/10/201148.0000.00146.50116,8290.01%
2021/10/1900.004144.88145.50-416,704-0.02%
2021/10/184141.5000.00140.50416,6170.02%
2021/10/1500.003145.50144.00-316,585-0.02%
2021/10/141140.5000.00140.50116,3580.01%
2021/10/134139.7500.00138.00416,3600.02%
2021/10/121142.007144.00141.00-616,162-0.04%
2021/10/0800.002146.50147.00-216,055-0.01%
2021/10/079149.671148.00150.00815,8970.05%
2021/10/063147.832149.50149.00115,7320.01%
2021/10/051139.001148.00145.50015,5570.00%
2021/10/041151.003150.50144.00-215,271-0.01%
2021/10/011146.001147.00149.00015,1910.00%
2021/09/302144.506150.17151.50-415,062-0.03%
2021/09/296.1145.252144.50144.504.114,8780.03%
2021/09/273155.173156.17154.50014,5620.00%
2021/09/2414155.503156.00157.501114,4990.08%
2021/09/231156.0000.00152.00114,3710.01%
2021/09/225154.102154.00154.00314,1500.02%
2021/09/1700.004161.00162.00-413,947-0.03%
2021/09/163159.671160.00157.00213,7270.01%
2021/09/1513159.4612158.42158.50113,5340.01%
2021/09/1428161.7328162.75160.00013,3500.00%
2021/09/1323.2170.5620.1163.67162.003.113,0110.02%
2021/09/1045170.9052171.41173.50-712,479-0.06%
2021/09/097.1159.698161.56164.00-0.911,860-0.01%
2021/09/089163.787.3165.04158.001.711,5560.01%
2021/09/077166.007166.28171.50011,3130.00%
2021/09/0610167.704166.25165.00610,8530.06%
2021/09/039.1158.678159.06158.501.110,2290.01%
2021/09/029154.007154.79153.0029,8460.02%
2021/09/013.1149.715150.00151.00-1.99,499-0.02%
2021/08/313145.837146.00148.00-49,384-0.04%
2021/08/309146.672149.00149.0079,3040.08%
2021/08/2700.0012148.00148.50-129,135-0.13%
2021/08/2611147.188146.63144.0038,9770.03%
2021/08/2526149.9827149.81145.50-18,809-0.01%
2021/08/2411142.1419143.11142.50-88,417-0.10%
2021/08/234142.751137.00138.5038,2230.04%
2021/08/200.1133.0000.00131.500.18,0780.00%
2021/08/191136.0000.00136.0018,0330.01%
2021/08/183136.331134.50137.0027,9560.03%
2021/08/1700.001134.50136.50-17,737-0.01%
2021/08/164135.755.1136.82137.50-1.17,663-0.01%
2021/08/1312.1142.0410.1142.39141.5027,4760.03%
2021/08/1242.1148.1561.1146.92145.00-197,264-0.26%
2021/08/1145.1144.8254.1144.48144.00-96,871-0.13%
2021/08/1056.1151.0226151.31146.5030.16,6100.46%
2021/08/098.1142.945143.00143.003.16,1040.05%
2021/08/0657.1147.1550147.03143.007.16,0730.12%
2021/08/0524140.9025.6142.60146.50-1.65,508-0.03%
2021/08/0400.006.1133.25133.50-6.14,873-0.13%
2021/08/0200.001119.00120.00-14,890-0.02%
2021/07/2900.002114.00113.50-25,004-0.04%
2021/07/231115.0000.00114.0015,4470.02%
2021/07/202113.5000.00114.0025,6030.04%
2021/07/131.3120.001119.00119.000.35,5630.01%
2021/07/0200.002117.50117.50-26,157-0.03%
2021/07/0100.001117.50116.00-16,250-0.02%
2021/06/3000.000.1119.00118.00-0.16,3270.00%
2021/06/251118.5000.00117.5016,4580.02%
2021/06/232118.501119.50120.5016,5020.02%
2021/06/210.2119.0000.00121.000.26,6060.00%
2021/06/171120.001122.50123.5006,6360.00%
2021/06/161122.002128.00121.50-16,721-0.01%
2021/06/153.2124.1113124.46124.00-9.86,686-0.15%
2021/06/1100.006117.42117.50-66,690-0.09%
2021/06/032114.7500.00115.0027,5730.03%
2021/05/2700.001114.00116.50-18,110-0.01%
2021/05/2500.001113.00112.50-18,145-0.01%
2021/05/240.2107.5000.00108.000.28,1370.00%
2021/05/181108.502107.00108.50-18,350-0.01%
2021/05/172106.0000.00104.5028,3830.02%
2021/05/1200.002104.00101.50-28,514-0.02%
2021/05/1100.001113.50109.50-18,481-0.01%
2021/05/0700.001114.00114.00-18,515-0.01%
2021/05/062113.002113.50112.5008,5870.00%
2021/05/040112.5000.00116.0008,4290.00%
2021/04/290119.0000.00119.5008,7610.00%
2021/04/2800.001119.50120.00-18,781-0.01%
2021/04/272118.7500.00119.5028,8960.02%
2021/04/2600.0017119.74118.50-178,923-0.19%
2021/04/2100.002113.50113.50-29,049-0.02%
2021/04/204114.5000.00115.0049,2240.04%
2021/04/1600.003118.00116.50-39,284-0.03%
2021/04/140113.001115.00113.00-19,305-0.01%
2021/04/1300.002117.00116.50-29,261-0.02%
2021/04/0800.001110.00112.50-18,994-0.01%
2021/04/0600.005111.50112.00-58,939-0.06%
2021/04/0100.0020110.00110.00-208,882-0.23%
2021/03/3000.002109.50110.00-28,746-0.02%
2021/03/2900.000108.50108.0008,6950.00%
2021/03/261107.005107.00107.00-48,690-0.05%
2021/03/242105.5000.00105.5028,6110.02%
2021/03/231110.501108.50108.5008,6340.00%
2021/03/181109.0020109.50109.00-198,613-0.22%
2021/03/173108.171106.50106.0028,6140.02%
2021/03/1600.001108.00108.50-18,584-0.01%
2021/03/151107.002106.75106.00-18,767-0.01%
2021/03/1235.5106.382105.50106.5033.59,0540.37%
2021/03/111.6101.2800.00102.001.69,0450.02%
2021/03/09899.8000.00102.5088,7240.09%
2021/03/081104.0000.00103.5018,5920.01%
2021/03/051107.501106.00106.0008,5320.00%
2021/03/046108.6700.00108.5068,4650.07%
2021/03/0324111.8500.00112.50248,3190.29%
2021/03/0200.002115.50115.00-28,190-0.02%
2021/02/265116.4000.00116.0058,1620.06%
2021/02/252124.0000.00122.5028,0890.02%
2021/02/235122.3000.00122.0058,5110.06%
2021/02/1700.0021127.45126.50-218,278-0.25%
2021/02/051126.0000.00126.0018,1860.01%
2021/02/041126.504126.38126.50-38,143-0.04%
2021/02/037126.6410123.75127.00-38,047-0.04%
2021/02/023117.5000.00118.0037,8060.04%
2021/01/286117.7500.00117.0067,8640.08%
2021/01/271125.502125.75122.50-17,762-0.01%
2021/01/2600.001127.50123.00-17,665-0.01%
2021/01/256126.253127.33129.5037,5240.04%
2021/01/226122.501124.00123.0057,1770.07%
2021/01/2000.002120.00120.00-26,918-0.03%
2021/01/1913118.153118.50118.50106,7910.15%
2021/01/151120.002120.25117.50-16,677-0.01%
2021/01/1410121.005121.00122.0056,5250.08%
2021/01/132122.001121.50124.0016,4480.02%
2021/01/1200.002117.75117.00-26,247-0.03%
2021/01/113118.0000.00118.0036,1980.05%
2021/01/0600.004113.00113.00-46,036-0.07%
2021/01/041113.500.6114.50114.000.46,1190.01%
2020/12/311115.002115.75116.00-16,241-0.02%
2020/12/301114.0000.00113.5016,2170.02%
2020/12/291116.5000.00114.0016,2490.02%
2020/12/285116.005117.00118.0006,2980.00%
2020/12/2500.001115.00115.00-16,405-0.02%
2020/12/1800.001115.50116.00-16,886-0.01%
2020/12/171117.503114.83115.00-26,863-0.03%
2020/12/163113.831114.00112.5026,7730.03%
2020/12/152110.5000.00112.5026,7130.03%
2020/12/111113.503116.83116.00-26,635-0.03%
2020/12/1012119.296119.25117.5066,5630.09%
2020/12/0913126.3131126.84123.50-186,475-0.28%
2020/12/0824124.754119.02125.50206,2350.32%
2020/12/076112.7527112.48114.50-215,911-0.36%
2020/12/012106.0000.00107.0025,9170.03%
2020/11/302108.5000.00105.0025,9930.03%
2020/11/271105.006106.17107.00-55,923-0.08%
2020/11/265104.401104.50105.0045,9350.07%
2020/11/2500.004106.00106.50-46,016-0.07%
2020/11/2334110.972113.50108.00325,8900.54%
2020/11/201101.502102.00105.00-15,579-0.02%
2020/11/101399.621498.3698.30-15,774-0.02%
2020/11/05299.75999.69100.00-75,873-0.12%
2020/11/0400.00195.9096.20-15,758-0.02%
2020/10/30293.5000.0093.2026,4780.03%
2020/10/29194.6000.0094.2016,5450.02%
2020/10/27294.1000.0094.5026,6800.03%
2020/10/2000.00198.2098.50-18,046-0.01%
2020/10/16198.0000.0098.2018,7240.01%
2020/10/0800.00298.2098.50-28,817-0.02%
2020/10/07196.6000.0096.5018,6980.01%
2020/09/30195.30196.1096.1008,7220.00%
2020/09/29399.37197.1095.0028,6930.02%
2020/09/2800.00197.0097.80-18,607-0.01%
2020/09/2500.00189.3089.10-18,528-0.01%
2020/09/24191.6000.0090.8018,6300.01%
2020/09/17195.5000.0095.6018,7750.01%
2020/09/1600.00295.6095.60-28,794-0.02%
2020/09/1400.00198.0097.90-18,745-0.01%
2020/09/1100.00197.4097.40-18,687-0.01%
2020/09/1000.00198.5097.30-18,638-0.01%
2020/09/0800.00196.6096.00-18,629-0.01%
2020/09/07298.00199.2096.5018,6190.01%
2020/09/03295.70195.7096.0018,4590.01%
2020/08/2800.00193.9093.90-18,160-0.01%
2020/08/27193.70493.7593.30-38,141-0.04%
2020/08/26194.3000.0093.7018,1120.01%
2020/08/2500.00994.3894.40-98,088-0.11%
2020/08/20384.63184.4084.8027,8820.03%
2020/08/18289.901290.0389.60-107,794-0.13%
2020/08/1700.00190.5090.30-17,790-0.01%
2020/08/13290.40191.2091.4017,7640.01%
2020/08/1200.00587.7088.20-57,641-0.07%
2020/08/11189.90589.0089.90-47,618-0.05%
2020/08/101088.99287.6587.2087,6030.11%
2020/08/07789.79689.4589.7017,6140.01%
2020/08/062294.48192.5092.10217,4800.28%
2020/08/05196.101195.1097.70-107,132-0.14%
2020/08/0400.00293.2093.10-26,992-0.03%
2020/08/0300.00494.2093.20-46,925-0.06%
2020/07/30195.70196.0095.1006,8200.00%
2020/07/29295.70194.0095.2016,7240.01%
2020/07/281197.232698.1295.50-156,632-0.23%
2020/07/272794.10695.7793.90216,0910.34%
2020/07/24291.00288.4589.0005,7760.00%
2020/07/232593.04694.4391.30195,6580.34%
2020/07/2200.00184.5090.70-15,280-0.02%
2020/07/21182.00183.0082.5005,1580.00%
2020/07/17283.60283.5081.2005,0990.00%
2020/07/16182.70183.5083.0005,0240.00%
2020/07/15182.60183.2082.3005,0110.00%
2020/07/13182.10183.5082.3005,0600.00%
2020/07/10181.80282.7582.00-15,176-0.02%
2020/07/0600.00278.8080.30-25,212-0.04%
2020/07/03479.73180.8080.9035,2150.06%
2020/07/0200.00179.1079.10-15,189-0.02%
2020/07/01178.7000.0078.6015,1440.02%
2020/06/3000.00177.6077.80-15,157-0.02%
2020/06/2400.00178.8078.30-15,290-0.02%
2020/06/23177.6000.0077.9015,4230.02%
2020/06/2200.00678.5278.30-65,525-0.11%
2020/06/17277.0500.0077.1025,7370.03%
2020/06/16177.00177.0077.0006,0050.00%
2020/06/11277.8500.0077.2026,1090.03%
2020/06/09276.40276.2075.8006,1810.00%
2020/05/12170.40170.8070.8006,5160.00%
2020/05/0700.00170.4069.80-16,537-0.02%
2020/05/05569.50469.4069.3016,6240.02%
2020/04/303.369.45469.7069.90-0.76,624-0.01%
2020/04/2900.00268.2068.60-26,573-0.03%
2020/04/28267.40168.0068.4016,5120.02%
2020/04/27167.60468.0067.60-36,581-0.05%
2020/04/24466.5000.0066.8046,5220.06%
2020/04/23167.7000.0067.3016,4690.02%
2020/04/1700.00169.0068.20-16,683-0.01%
2020/04/15167.00266.6568.00-16,543-0.02%
2020/04/14165.30365.1765.50-26,409-0.03%
2020/04/10362.601662.9862.90-136,302-0.21%
2020/04/0900.00861.8062.40-86,216-0.13%
2020/04/081261.19561.1661.6076,1630.11%
2020/04/0600.00158.9059.50-16,009-0.02%
2020/04/01158.80159.0058.9006,1900.00%
2020/03/311158.68459.1359.3076,1530.11%
2020/03/30358.4300.0058.6036,0830.05%
2020/03/27460.051160.0560.50-75,973-0.12%
2020/03/26958.501058.1559.00-15,822-0.02%
2020/03/251659.43359.7059.00135,7180.23%
2020/03/241057.001057.3056.7005,6560.00%
2020/03/2300.000.455.2055.00-0.45,687-0.01%
2020/03/20358.70160.5058.9025,7500.03%
2020/03/19158.00458.3057.60-35,614-0.05%
2020/03/11171.2000.0071.8016,0380.02%
2020/03/0200.00474.1574.00-46,891-0.06%
2020/02/2700.002074.0074.20-207,119-0.28%
2020/02/2600.00374.2074.90-37,176-0.04%
2020/02/24274.85174.3074.0017,1390.01%
2020/02/215.177.81277.9078.403.16,9940.04%
2020/02/18578.2000.0077.9056,9430.07%
2020/02/1710.179.0900.0078.3010.16,8950.15%
2020/02/140.278.6000.0079.000.26,8210.00%
2020/02/1200.00978.5778.50-96,766-0.13%
2020/02/07177.9000.0077.7016,6620.02%
2020/01/30175.0000.0075.0016,6420.02%
2020/01/20779.6000.0079.3076,5340.11%
2020/01/17180.4000.0079.6016,4880.02%
2020/01/16680.37279.6080.1046,5220.06%
2020/01/1500.00182.2081.00-16,483-0.02%
2020/01/14282.05381.3383.10-16,389-0.02%
2020/01/1300.00179.5079.80-16,228-0.02%
2020/01/10177.5000.0077.5016,1760.02%
2020/01/0800.00176.6076.80-16,204-0.02%
2020/01/07376.671876.5177.40-156,196-0.24%
2020/01/0600.00177.9077.50-16,168-0.02%
2020/01/03178.2000.0078.0016,1220.02%
2020/01/02679.0800.0078.8066,0670.10%
2019/12/30280.5500.0080.2026,0240.03%
2019/12/27279.953280.0880.00-305,985-0.50%
2019/12/2600.001078.4078.10-105,767-0.17%
2019/12/24577.0000.0076.4055,9000.08%
2019/12/191277.93278.1077.70105,8920.17%
2019/12/182079.35181.0078.70195,8510.32%
2019/12/1700.00176.9078.60-15,747-0.02%
2019/12/16377.67777.4777.30-45,662-0.07%
2019/12/13177.10177.5077.0005,6300.00%
2019/12/121277.38277.1077.00105,5050.18%
2019/12/111175.69175.9077.40105,4320.18%
2019/12/10176.20677.4276.00-55,289-0.09%
2019/12/09576.8200.0076.7055,1780.10%
2019/12/06977.61378.5777.9065,0550.12%
2019/12/05379.93680.3279.60-34,882-0.06%
2019/12/04677.60576.6076.2014,5640.02%
2019/12/0300.00773.4073.10-74,170-0.17%
2019/11/29772.4000.0071.6074,2390.17%
2019/11/271072.701071.4071.1004,1400.00%
2019/11/262570.703171.4972.00-64,053-0.15%
2019/11/2500.00669.2768.80-63,784-0.16%
2019/11/2200.00167.9068.00-13,686-0.03%
2019/11/2100.00565.5066.70-53,627-0.14%
2019/11/20166.9000.0065.2013,5920.03%
2019/11/191066.7500.0066.50103,5520.28%
2019/11/05166.50167.4066.5003,5570.00%
2019/11/0400.00167.2067.40-13,522-0.03%
2019/10/29165.50565.5064.20-43,610-0.11%
2019/10/2400.00663.7064.70-63,664-0.16%
2019/10/23662.8500.0062.6063,6610.16%
2019/10/21763.0100.0063.3073,8440.18%
2019/10/1700.00164.3064.30-13,946-0.03%
2019/10/16464.45165.7064.6033,9450.08%
2019/10/1500.000.663.3063.50-0.63,920-0.02%
2019/10/08262.50762.2362.40-53,911-0.13%
2019/10/04161.1000.0060.9013,8920.03%
2019/10/03661.4700.0061.2063,8750.15%
2019/09/19168.8000.0068.2014,0380.02%
2019/09/1800.00168.0068.60-14,064-0.02%
2019/09/1000.00264.9065.00-23,922-0.05%
2019/09/0900.00266.0065.80-23,870-0.05%
2019/09/0600.00266.0066.10-23,880-0.05%
2019/09/0500.00165.0064.90-13,870-0.03%
2019/09/0400.00165.4065.10-13,918-0.03%
2019/09/0300.00464.8864.50-43,948-0.10%
2019/09/02163.5000.0064.1013,8510.03%
2019/08/3000.00363.7064.00-33,876-0.08%
2019/08/2600.00162.4062.80-13,942-0.03%
2019/08/22462.20461.9061.9004,0640.00%
2019/08/20462.15461.9061.9004,1830.00%
2019/08/19462.15462.2062.2004,2230.00%
2019/08/16461.00461.6062.7004,2300.00%
2019/08/15460.65461.1060.9004,2430.00%
2019/08/14561.82661.9361.50-14,382-0.02%
2019/08/13461.20461.0061.0004,4460.00%
2019/08/08161.9000.0061.5014,5290.02%
2019/08/06162.10162.4062.2004,5610.00%
2019/08/05363.07564.0061.90-24,559-0.04%
2019/08/0200.00164.0064.00-14,565-0.02%
2019/07/30163.50164.0063.5004,4870.00%
2019/07/29364.07164.7064.5024,5720.04%
2019/07/26263.50163.9064.0014,6910.02%
2019/07/25164.4000.0064.4014,7930.02%
2019/07/2400.00564.4264.50-54,772-0.10%
2019/07/23164.6000.0064.5014,7760.02%
2019/07/22462.98262.8063.1024,7090.04%
2019/07/19662.40562.6062.0014,7180.02%
2019/07/18261.65361.9761.50-14,680-0.02%
2019/07/17761.66361.6761.4044,7250.08%
2019/07/16862.96662.5762.7024,7120.04%
2019/07/15161.60661.2861.80-54,829-0.10%
2019/07/12561.7000.0061.2054,9030.10%
2019/07/11461.4300.0061.3044,9320.08%
2019/07/05361.0000.0060.3035,0370.06%
2019/07/04161.60162.5061.2005,0380.00%
2019/07/03163.70265.8064.60-15,088-0.02%
2019/06/28264.8000.0065.2025,0260.04%
2019/06/24263.5000.0064.5024,9340.04%
2019/06/2000.00164.0063.00-15,040-0.02%
2019/06/1800.00361.2061.80-35,087-0.06%
2019/06/17361.0300.0060.5035,1500.06%
2019/06/13160.40460.8061.00-35,189-0.06%
2019/06/12359.6000.0060.5035,2180.06%
2019/05/3100.00159.0060.30-15,348-0.02%
2019/05/30157.4000.0057.0015,3460.02%
2019/05/29158.0000.0057.5015,3750.02%
2019/05/2300.00160.4060.80-15,526-0.02%
2019/05/21160.1000.0060.0015,6210.02%
2019/05/20161.7000.0062.6015,6040.02%
2019/05/17162.5000.0063.0015,7330.02%
2019/05/09164.0000.0063.7016,5260.02%
2019/05/08166.3000.0066.0016,5690.02%
2019/05/0700.00266.3566.20-26,688-0.03%
2019/05/06164.10164.8064.6006,7040.00%
2019/05/03164.5000.0065.0016,6270.02%
2019/05/02166.70166.2065.7006,5050.00%
2019/04/19571.70569.2069.2006,5730.00%
2019/04/1700.00168.8068.70-16,513-0.02%
2019/04/1100.00167.3067.00-16,607-0.02%
2019/04/09168.3000.0067.7016,6210.02%
2019/04/02368.20368.4068.4006,4940.00%
2019/03/2900.00265.5066.50-26,393-0.03%
2019/03/28165.7000.0065.2016,3930.02%
2019/03/26267.4500.0067.9026,3780.03%
2019/03/2200.00167.2068.20-16,318-0.02%
2019/03/20165.80267.0065.50-16,264-0.02%
2019/03/1800.00165.0065.40-16,202-0.02%
2019/03/15266.0000.0065.8026,1640.03%
2019/03/14166.20166.9066.5006,1760.00%
2019/03/12165.9000.0066.3016,2510.02%
2019/03/1100.00165.9065.50-16,188-0.02%
2019/03/08167.3000.0066.8016,1570.02%
2019/02/2600.00167.4068.20-16,113-0.02%
2019/02/2100.00166.9066.10-15,890-0.02%
2019/02/20166.10167.5066.0005,8690.00%
2019/02/19266.8000.0066.9025,8050.03%
2019/02/1800.00169.0067.40-15,713-0.02%
2019/02/14465.15565.4866.10-15,437-0.02%
2019/02/13463.03363.3062.7015,2020.02%
2019/02/11165.1000.0065.1015,0350.02%
2019/01/3000.00265.3566.60-24,912-0.04%
2019/01/2800.00365.1364.50-34,741-0.06%
2019/01/2500.00262.6563.00-24,686-0.04%
2019/01/2200.00261.2561.00-24,966-0.04%
2019/01/1800.00159.3060.00-15,143-0.02%
2019/01/16159.10158.5058.5005,2950.00%
2019/01/1400.00155.7055.70-15,131-0.02%
2019/01/10357.0000.0056.3035,0530.06%
2019/01/09258.0500.0058.0025,0090.04%
2019/01/07158.5000.0058.5014,9980.02%
2019/01/04257.0000.0057.4025,0130.04%
2019/01/03360.87460.0059.60-15,023-0.02%
2019/01/02262.4000.0063.0025,0610.04%
2018/12/28159.0000.0059.5015,0370.02%
2018/12/2100.00163.2062.50-15,234-0.02%
2018/12/20162.50162.8062.5005,2190.00%
2018/12/19265.7500.0064.0025,2040.04%
2018/12/1800.00363.7763.70-35,148-0.06%
2018/12/1700.00262.9062.60-25,206-0.04%
2018/12/10357.5000.0057.6035,4140.06%
2018/12/07158.90159.5058.1005,4590.00%
2018/12/06159.4000.0058.1015,4530.02%
2018/12/05162.7000.0062.8015,4490.02%
2018/12/0300.00668.3869.00-65,532-0.11%
2018/11/2700.00161.5061.80-15,388-0.02%
2018/11/19160.1000.0060.1015,7450.02%
2018/11/15561.00561.9062.3005,7510.00%
2018/11/14161.50260.9059.90-15,766-0.02%
2018/11/09159.8000.0059.9015,7960.02%
2018/11/02160.70361.1060.90-25,955-0.03%
2018/10/3100.00357.0057.00-36,033-0.05%
2018/10/25549.7200.0049.5055,7690.09%
2018/10/19258.60259.3059.7005,6420.00%
2018/10/18158.703058.1057.20-295,681-0.51%
2018/10/173060.26258.2059.80285,7350.49%
2018/10/1500.00157.0057.30-15,687-0.02%
2018/10/12253.70254.6057.3005,7170.00%
2018/10/11154.0000.0054.0015,7400.02%
2018/10/0900.00160.0060.00-15,686-0.02%
2018/10/08162.0000.0061.0015,5980.02%
2018/10/05862.79162.5062.8075,5350.13%
2018/09/2700.001.167.9468.20-1.15,478-0.02%
2018/09/2500.00168.8168.80-15,523-0.02%
2018/09/21169.00568.7270.30-45,532-0.07%
2018/09/2000.00166.0066.70-15,466-0.02%
2018/09/18264.2500.0064.0025,4930.04%
2018/09/11164.8000.0064.7015,2820.02%
2018/09/10465.00664.4364.70-25,271-0.04%
2018/09/06470.7000.0070.1045,3570.07%
2018/09/0400.00274.3074.00-25,571-0.04%
2018/08/31175.3000.0074.5015,6220.02%
2018/08/2800.00375.5076.00-35,378-0.06%
2018/08/27371.90573.5274.00-25,327-0.04%
2018/08/24371.03171.2070.8025,3370.04%
2018/08/23273.90273.3073.9005,3250.00%
2018/08/22375.2000.0074.1035,3620.06%
2018/08/13177.5000.0076.9015,2620.02%
2018/08/08180.30182.0083.1004,9180.00%
2018/08/0600.00180.0075.40-14,659-0.02%
2018/08/02176.8000.0073.7014,5370.02%
2018/07/27274.45174.9075.0014,3770.02%
2018/07/26175.4000.0076.1014,3770.02%
2018/07/2500.00275.1076.50-24,318-0.05%
2018/07/241272.721172.7673.7014,2460.02%
2018/07/2300.001169.9070.10-114,160-0.26%
2018/07/2000.00170.5070.50-14,128-0.02%
2018/07/19369.90170.5070.9024,1120.05%
2018/07/18172.30669.2069.00-54,088-0.12%
2018/07/12166.3000.0067.8014,0410.02%
2018/07/0900.00266.8568.00-23,927-0.05%
2018/07/05165.90665.9866.00-53,880-0.13%
2018/07/04669.0000.0069.0063,8830.15%
2018/07/0300.00268.5069.00-23,887-0.05%
2018/07/0200.00269.3069.80-23,864-0.05%
2018/06/29168.30168.8069.8003,8660.00%
2018/06/28168.50168.0068.2003,9210.00%
2018/06/27269.10269.4569.3004,0820.00%
2018/06/25269.3000.0069.0024,0440.05%
2018/06/21166.90167.2068.1004,0620.00%
2018/06/201765.681164.9066.7064,0310.15%
2018/06/19166.50166.9066.0003,9620.00%
2018/06/14169.2000.0070.0013,7580.03%
2018/06/131770.76870.5870.4093,6080.25%
2018/06/12167.7000.0067.2013,3650.03%
2018/06/11171.0000.0069.7013,2960.03%
2018/06/0700.00166.7066.80-13,177-0.03%
2018/05/3100.00566.0065.60-53,125-0.16%
2018/05/3000.00165.9064.50-13,035-0.03%
2018/05/24463.4500.0063.5043,0010.13%
2018/05/10160.50262.1563.40-13,234-0.03%
2018/05/09162.1000.0061.8013,2390.03%
2018/05/0200.00161.3061.00-13,305-0.03%
2018/04/27160.5000.0060.3013,3450.03%
2018/04/12164.0000.0064.0013,7270.03%
2018/04/09264.5000.0063.5023,7870.05%
2018/03/310.467.0000.0067.000.43,7460.01%
2018/03/0900.002064.1064.00-203,665-0.55%
2018/03/0800.00563.9063.80-53,727-0.13%
2018/02/272261.9500.0061.00223,8510.57%
2018/02/26362.9000.0063.0033,8670.08%
2018/02/2100.00864.4063.80-84,397-0.18%
2018/02/12663.1300.0062.9064,4080.14%
2018/02/0700.00161.4059.70-14,347-0.02%
2018/02/06158.5000.0060.2014,3680.02%
2018/01/2300.00165.9066.00-14,269-0.02%
2018/01/1800.00367.9367.60-34,189-0.07%
2018/01/17367.933267.9868.00-294,085-0.71%
2018/01/123062.3000.0062.50303,7780.79%
2018/01/0400.00165.0066.00-13,654-0.03%
2018/01/0300.00263.4064.00-23,609-0.06%
南港財報／前三季稅後純益31.5億元 EPS 3.78元UDN聯合新聞網－10天前
南港（2101）第3季世界明珠部分樓層入帳，挹注獲利，單季稅後淨利26億元比起去年同期虧損624萬元，財務狀況大幅改善，......詳全文
台北101點燈應援中華隊 雲豹能源支持台灣棒球夢想高飛UDN聯合新聞網－10天前
國際棒球盛事「2024世界12強棒球錦標賽」熱血開打，雲豹能源（6869）致力推廣體育精神，支持台北101即日起至明年3......詳全文
浩鼎受邀世界ADC大會演講 GlycOBI平台獲全球矚目UDN聯合新聞網－16天前
浩鼎（4174）7日宣布，該公司以其獨力研發的抗體藥物複合體（ADC）技術平台，不斷向世界舞台前進；正於美國聖地牙哥舉行......詳全文
世界 相關文章