中磊 (5388)-凱基-新莊券商分點個股進出

台股 » 個股 » 中磊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中磊

(5388)

可現股當沖

股價
112.0
漲跌
--
漲幅
0.00%
成交量
2,699張
產業
上市通信網路類股
739人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中磊 (5388)籌碼相關－凱基-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新莊券商分點個股進出
凱基-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	1.5	111.67	0	0.00	112.00	1.5	4,782	0.03%
2024/06/13	0.2	112.25	1	112.00	112.00	-0.8	4,821	-0.02%
2024/06/12	5.1	109.50	0	0.00	109.50	5.1	4,856	0.10%
2024/06/11	2.1	111.28	0	0.00	110.50	2.1	4,874	0.04%
2024/06/07	5	111.60	0	0.00	111.50	5	4,895	0.10%
2024/06/06	3	117.33	0	0.00	116.50	3	4,838	0.06%
2024/06/05	6	118.58	0.1	119.50	119.00	5.9	4,855	0.12%
2024/06/03	0	0.00	2	118.50	119.00	-2	5,038	-0.04%
2024/05/31	1.2	118.60	1	121.00	118.00	0.2	5,265	0.00%
2024/05/30	3.1	120.53	0	0.00	120.00	3.1	5,418	0.06%
2024/05/29	0.2	123.50	0	0.00	123.50	0.2	5,490	0.00%
2024/05/28	0	0.00	1	122.00	122.00	-1	5,504	-0.02%
2024/05/27	1.2	121.75	5	122.00	121.50	-3.8	5,525	-0.07%
2024/05/24	0.1	123.00	0	0.00	122.50	0.1	5,539	0.00%
2024/05/23	6	121.75	0	0.00	120.00	6	5,521	0.11%
2024/05/22	100	121.00	0	0.00	123.00	100	5,610	1.78%
2024/05/20	3	118.17	2	119.25	118.00	1	5,529	0.02%
2024/05/17	0.2	115.83	1	115.50	115.50	-0.9	5,431	-0.02%
2024/05/15	0	0.00	2	116.00	115.50	-2	5,368	-0.04%
2024/05/14	1	115.50	0	0.00	115.00	1	5,394	0.02%
2024/05/13	1	116.00	0	0.00	115.50	1	5,367	0.02%
2024/05/10	1.1	114.50	0	0.00	114.50	1.1	5,355	0.02%
2024/05/09	1	116.00	0	0.00	115.00	1	5,348	0.02%
2024/05/08	2	115.00	1	115.00	115.50	1	5,349	0.02%
2024/05/07	2.1	118.77	2	118.50	118.50	0.1	5,265	0.00%
2024/05/06	0.1	122.00	0	0.00	121.50	0.1	5,202	0.00%
2024/05/03	1.1	122.05	0	0.00	121.50	1.1	5,192	0.02%
2024/04/29	1	123.00	0	0.00	124.50	1	5,187	0.02%
2024/04/25	0	124.00	0	0.00	122.00	0	5,156	0.00%
2024/04/19	1.1	123.33	5	120.90	121.50	-4	5,100	-0.08%
2024/04/18	1.1	123.90	0	0.00	124.00	1.1	5,068	0.02%
2024/04/17	4.1	124.13	2	124.75	123.50	2.1	5,025	0.04%
2024/04/16	3	127.33	2	125.50	125.00	1	4,942	0.02%
2024/04/15	1	132.00	3	131.83	130.50	-2	4,918	-0.04%
2024/04/12	2	134.00	1	134.50	134.00	1	4,925	0.02%
2024/04/11	2	134.25	2	133.25	134.00	0	4,909	0.00%
2024/04/10	0.2	135.00	0	0.00	134.00	0.2	4,902	0.00%
2024/04/09	0	0.00	1	134.50	134.00	-1	4,878	-0.02%
2024/04/08	1	135.50	0	0.00	135.50	1	4,850	0.02%
2024/04/03	1	136.50	2	136.50	136.00	-1	4,843	-0.02%
2024/04/01	4	136.88	0	0.00	137.50	4	4,801	0.08%
2024/03/29	10.1	135.30	2	135.75	135.50	8.1	4,769	0.17%
2024/03/28	5	147.50	8.2	147.24	144.00	-3.2	4,646	-0.07%
2024/03/27	0	0.00	1.1	148.00	148.50	-1.1	4,535	-0.02%
2024/03/26	6.1	143.37	8.1	142.74	145.00	-2	4,469	-0.04%
2024/03/25	5	148.50	2	147.75	147.00	3	4,390	0.07%
2024/03/22	9	146.28	11	147.91	149.00	-2	4,355	-0.05%
2024/03/21	2	146.00	0	0.00	147.00	2	4,299	0.05%
2024/03/20	1.1	148.84	2	144.25	143.50	-0.9	4,290	-0.02%
2024/03/19	1.2	142.64	4.2	141.95	143.00	-3	4,364	-0.07%
2024/03/18	4	140.00	4	138.50	138.00	0	4,498	0.00%
2024/03/15	1	137.00	5	137.00	137.50	-4	4,535	-0.09%
2024/03/14	7	138.93	3	138.67	137.00	4	4,493	0.09%
2024/03/13	0	0.00	4	138.25	138.00	-4	4,441	-0.09%
2024/03/12	2	134.75	1	133.50	136.00	1	4,401	0.02%
2024/03/11	2.1	133.01	2	134.50	132.00	0.1	4,374	0.00%
2024/03/08	4.2	137.36	4.3	137.95	135.50	-0.2	4,320	0.00%
2024/03/07	3.1	140.29	7	141.93	140.00	-3.9	4,282	-0.09%
2024/03/06	22.3	140.72	9	140.78	138.50	13.3	4,202	0.32%
2024/03/05	6	143.83	6.1	145.02	145.50	-0.1	3,978	0.00%
2024/03/04	1.2	139.58	3	139.67	141.50	-1.8	3,796	-0.05%
2024/03/01	1	138.00	0	0.00	135.50	1	3,706	0.03%
2024/02/29	3.4	135.31	2	136.00	135.50	1.4	3,692	0.04%
2024/02/27	4	136.25	0	0.00	135.50	4	3,654	0.11%
2024/02/26	8.1	136.95	1	137.00	136.00	7.1	3,604	0.20%
2024/02/23	10.2	136.10	9	138.17	139.50	1.2	3,543	0.03%
2024/02/22	1	136.50	12.1	134.25	136.50	-11.1	3,357	-0.33%
2024/02/21	1	128.50	1	129.00	128.00	0	3,206	0.00%
2024/02/20	3	129.50	2	129.50	129.00	1	3,213	0.03%
2024/02/19	3	127.33	1	128.50	128.00	2	3,201	0.06%
2024/02/16	1	124.50	0	0.00	125.00	1	3,191	0.03%
2024/02/15	1	124.50	0	0.00	124.50	1	3,268	0.03%
2024/02/02	6	127.58	2	127.00	127.00	4	3,411	0.12%
2024/02/01	0	0.00	1	128.00	127.50	-1	3,511	-0.03%
2024/01/31	2	129.50	2	131.00	130.00	0	3,509	0.00%
2024/01/24	1	127.50	0	0.00	127.50	1	3,542	0.03%
2024/01/23	4	130.00	4	129.50	130.00	0	3,519	0.00%
2024/01/19	2	126.50	0	0.00	127.00	2	3,534	0.06%
2024/01/16	2	129.00	0	0.00	128.00	2	3,534	0.06%
2024/01/12	0	0.00	1	129.00	128.00	-1	3,547	-0.03%
2024/01/09	2	126.25	1	126.00	125.50	1	3,616	0.03%
2024/01/03	0	0.00	2	133.00	133.00	-2	3,677	-0.05%
2023/12/29	0	0.00	2	134.50	134.50	-2	3,670	-0.05%
2023/12/25	0	0.00	2	131.50	131.50	-2	3,760	-0.05%
2023/12/22	3	133.17	0	0.00	133.00	3	3,865	0.08%
2023/12/21	0	0.00	1.4	131.65	131.00	-1.4	3,822	-0.04%
2023/12/20	2	134.00	0	0.00	133.00	2	3,821	0.05%
2023/12/19	3	134.00	0	0.00	133.50	3	3,811	0.08%
2023/12/18	0	0.00	5.1	137.49	136.50	-5.1	3,802	-0.13%
2023/12/15	4	138.63	9.6	137.24	137.00	-5.6	3,741	-0.15%
2023/12/14	10	138.70	13	140.58	141.00	-3	3,682	-0.08%
2023/12/13	6	136.17	9	135.72	136.50	-3	3,371	-0.09%
2023/12/12	4.1	128.63	9	128.94	128.50	-5	3,142	-0.16%
2023/12/11	5	125.80	0	0.00	126.00	5	3,098	0.16%
2023/12/08	1	124.00	1	124.50	123.50	0	3,094	0.00%
2023/12/07	2	124.50	1	123.00	123.00	1	3,129	0.03%
2023/12/06	1	126.00	0	0.00	125.00	1	3,228	0.03%
2023/12/05	1	126.50	0	0.00	127.00	1	3,230	0.03%
2023/12/04	4	127.50	2	127.25	127.00	2	3,302	0.06%
2023/12/01	16	126.38	14	126.29	125.50	2	3,433	0.06%
2023/11/28	0	0.00	1	122.00	123.00	-1	3,453	-0.03%
2023/11/27	1	120.00	0	0.00	119.50	1	3,476	0.03%
2023/11/24	0	0.00	6	121.25	121.00	-6	3,487	-0.17%
2023/11/21	6	123.42	5	123.00	123.50	1	3,621	0.03%
2023/11/20	1	122.00	0	0.00	122.00	1	3,669	0.03%
2023/11/17	1	121.00	1	122.00	121.50	0	3,769	0.00%
2023/11/16	1	123.00	0	0.00	122.50	1	3,815	0.03%
2023/11/15	5	123.50	0	0.00	121.00	5	3,881	0.13%
2023/11/14	5	123.00	11	123.50	123.00	-6	3,883	-0.15%
2023/11/13	5	120.50	3	121.00	120.00	2	3,893	0.05%
2023/11/10	0	0.00	3	121.00	121.50	-3	3,887	-0.08%
2023/11/09	1.1	113.54	0	0.00	113.50	1.1	3,781	0.03%
2023/11/08	0	0.00	2	120.25	120.00	-2	3,751	-0.05%
2023/11/07	2	118.50	0	0.00	119.50	2	3,783	0.05%
2023/11/01	0	0.00	3	111.00	112.50	-3	4,043	-0.07%
2023/10/31	4	116.63	0	0.00	112.50	4	4,146	0.10%
2023/10/27	0	113.00	0	0.00	112.50	0	4,977	0.00%
2023/10/17	2	121.00	0	0.00	118.50	2	5,537	0.04%
2023/10/13	1	121.00	0	0.00	121.50	1	5,699	0.02%
2023/10/12	6	119.42	0	0.00	119.00	6	5,766	0.10%
2023/10/11	2.1	117.02	1	117.00	117.00	1.1	5,809	0.02%
2023/10/03	0.1	121.67	0	0.00	120.50	0.1	6,252	0.00%
2023/09/27	0	121.00	0	0.00	123.00	0	6,869	0.00%
2023/09/25	2	129.75	0	0.00	130.00	2	7,322	0.03%
2023/09/20	0	0.00	0.1	130.00	129.00	-0.1	8,283	0.00%
2023/09/19	1	133.00	1	132.00	132.00	0	8,272	0.00%
2023/09/13	12	128.08	10	127.00	128.00	2	8,254	0.02%
2023/09/12	0	0.00	13	125.69	127.50	-13	8,282	-0.16%
2023/09/11	10.1	127.00	10	128.50	126.50	0.1	8,262	0.00%
2023/09/07	1	127.00	0	0.00	126.00	1	8,141	0.01%
2023/09/06	0.1	126.50	3	126.67	125.50	-3	8,068	-0.04%
2023/09/05	0	0.00	8	122.19	122.50	-8	7,903	-0.10%
2023/09/01	4	119.00	0	0.00	117.50	4	7,921	0.05%
2023/08/31	0	0.00	5	122.00	121.50	-5	7,935	-0.06%
2023/08/30	0	0.00	1	121.00	120.00	-1	7,966	-0.01%
2023/08/29	2	120.25	2	120.50	120.50	0	7,982	0.00%
2023/08/28	1	117.50	0	0.00	118.50	1	8,008	0.01%
2023/08/25	0	0.00	1	119.00	118.50	-1	8,125	-0.01%
2023/08/24	0	0.00	2.1	118.00	119.00	-2.1	8,105	-0.03%
2023/08/23	15	120.33	10	120.00	120.00	5	8,112	0.06%
2023/08/22	0	0.00	2	119.50	118.00	-2	8,066	-0.02%
2023/08/21	0.1	117.50	0	0.00	117.00	0.1	7,998	0.00%
2023/08/17	1	111.00	2	115.25	116.00	-1	7,921	-0.01%
2023/08/15	0	0.00	1	113.50	114.00	-1	7,846	-0.01%
2023/08/14	1	110.00	0	0.00	110.50	1	7,876	0.01%
2023/08/11	0	0.00	1	114.00	112.00	-1	7,835	-0.01%
2023/08/10	1	111.00	0	0.00	111.00	1	7,810	0.01%
2023/08/09	0	0.00	1	115.50	114.00	-1	7,740	-0.01%
2023/08/08	2	113.25	0	0.00	112.00	2	7,740	0.03%
2023/08/07	4	111.13	8	112.56	115.50	-4	7,700	-0.05%
2023/08/04	2	116.00	7	117.21	118.00	-5	7,523	-0.07%
2023/08/02	18	117.86	13	120.65	117.00	5	7,407	0.07%
2023/08/01	28	117.61	19	117.95	116.00	9	7,110	0.13%
2023/07/31	1	122.00	2	119.00	122.00	-1	6,588	-0.02%
2023/07/28	0	0.00	3	111.50	111.00	-3	6,283	-0.05%
2023/07/27	1	107.50	1	108.52	108.00	0	6,217	0.00%
2023/07/24	10	110.30	1	107.50	110.50	9	6,145	0.15%
2023/07/20	2	110.00	0	0.00	109.50	2	6,082	0.03%
2023/07/19	5	110.70	2	112.25	111.00	3	6,028	0.05%
2023/07/18	4	114.00	9	116.06	114.50	-5	5,972	-0.08%
2023/07/17	15	115.73	11	117.91	115.00	4	5,911	0.07%
2023/07/14	6	115.75	1.3	116.39	117.00	4.7	5,830	0.08%
2023/07/13	12.1	116.14	16	119.75	116.00	-3.9	5,767	-0.07%
2023/07/12	2	115.00	0	0.00	116.00	2	5,548	0.04%
2023/07/11	0	0.00	1	117.00	117.00	-1	5,505	-0.02%
2023/07/10	1	115.00	3	113.50	113.00	-2	5,547	-0.04%
2023/07/07	8	115.06	5	114.90	114.00	3	5,483	0.05%
2023/07/06	11	118.77	11	117.68	119.50	0	5,280	0.00%
2023/07/04	6	115.00	7	113.71	115.00	-1	4,973	-0.02%
2023/07/03	3	111.67	8	110.50	114.00	-5	4,827	-0.10%
2023/06/30	4.2	104.55	4	104.63	105.00	0.2	4,488	0.00%
2023/06/29	12	106.33	11	106.91	106.50	1	4,411	0.02%
2023/06/28	16	100.01	17	103.18	99.60	-1	3,984	-0.03%
2023/06/27	0	0.00	1	95.60	96.50	-1	3,650	-0.03%
2023/06/21	0	0.00	1	96.50	95.90	-1	3,633	-0.03%
2023/06/15	1	97.00	1	97.00	97.20	0	3,493	0.00%
2023/06/14	2	95.90	0	0.00	96.70	2	3,493	0.06%
2023/06/08	1	94.60	0	0.00	94.70	1	3,797	0.03%
2023/06/07	1	94.90	6	94.70	94.80	-5	3,905	-0.13%
2023/06/06	3	97.00	0	0.00	96.30	3	3,923	0.08%
2023/06/05	7	98.40	9	97.63	98.40	-2	3,934	-0.05%
2023/06/02	0	0.00	2	95.65	95.60	-2	4,004	-0.05%
2023/05/31	2	94.65	0	0.00	95.50	2	3,959	0.05%
2023/05/29	1	91.20	14	91.81	93.30	-13	3,830	-0.34%
2023/05/26	3	90.90	0	0.00	90.60	3	3,801	0.08%
2023/05/23	2	89.00	0	0.00	88.50	2	3,806	0.05%
2023/05/22	1	88.80	0	0.00	89.70	1	3,783	0.03%
2023/05/11	4	85.90	0	0.00	84.90	4	3,728	0.11%
2023/05/10	0	0.00	3	87.60	87.50	-3	3,719	-0.08%
2023/05/09	4	87.50	2	87.95	87.60	2	3,745	0.05%
2023/05/08	2	86.20	5	86.50	88.40	-3	3,740	-0.08%
2023/05/05	0	0.00	1	85.00	84.80	-1	3,728	-0.03%
2023/05/04	3	83.40	0	0.00	85.30	3	3,803	0.08%
2023/05/03	5	82.40	0	0.00	82.90	5	3,836	0.13%
2023/04/24	1	83.40	1	82.70	82.70	0	3,812	0.00%
2023/04/21	1	82.90	0	0.00	82.70	1	3,827	0.03%
2023/04/20	0	0.00	1	85.70	85.50	-1	3,812	-0.03%
2023/04/19	1	88.50	0	0.00	88.10	1	3,842	0.03%
2023/04/14	1	88.10	1	88.70	88.60	0	3,822	0.00%
2023/04/13	3	88.83	1	87.80	87.70	2	3,788	0.05%
2023/04/12	5	94.38	1	94.20	94.30	4	3,624	0.11%
2023/04/11	3	93.67	3	94.53	94.60	0	3,562	0.00%
2023/04/10	1	92.70	0.4	93.53	93.60	0.6	3,490	0.02%
2023/04/07	1	94.50	0.1	95.20	93.50	0.9	3,441	0.03%
2023/03/31	0	0.00	5	94.90	94.80	-5	3,315	-0.15%
2023/03/30	1.3	95.10	1	94.30	95.10	0.3	3,279	0.01%
2023/03/29	1.2	93.70	0	0.00	92.80	1.2	3,145	0.04%
2023/03/23	1	90.30	3	91.40	91.80	-2	3,240	-0.06%
2023/03/20	1	89.80	1	89.70	89.60	0	3,268	0.00%
2023/03/16	4	89.40	1	88.80	88.10	3	3,291	0.09%
2023/03/15	5	91.02	5	91.26	91.00	0	3,298	0.00%
2023/03/13	1	89.20	3	89.23	91.00	-2	3,256	-0.06%
2023/03/10	1	90.40	32.1	91.16	89.10	-31.1	3,186	-0.98%
2023/03/09	32	91.09	0.2	89.70	91.10	31.9	3,171	1.00%
2023/03/08	0	0.00	2	90.55	91.30	-2	3,213	-0.06%
2023/03/07	1	88.50	2	89.60	89.60	-1	3,307	-0.03%
2023/03/06	2.3	86.78	4	87.70	87.20	-1.8	3,216	-0.05%
2023/03/03	0	0.00	11	85.64	85.70	-11	3,409	-0.32%
2023/03/02	3	85.47	1	85.80	85.80	2	3,478	0.06%
2023/03/01	5	85.00	11	84.60	85.60	-6	3,540	-0.17%
2023/02/24	1	85.20	3	85.33	84.30	-2	3,577	-0.06%
2023/02/20	1	84.20	1	84.10	84.20	0	4,123	0.00%
2023/02/17	2	84.65	2	85.00	84.70	0	4,171	0.00%
2023/02/16	2	83.90	1	84.50	84.90	1	4,171	0.02%
2023/02/15	5	82.50	0	0.00	82.30	5	4,188	0.12%
2023/02/08	5	82.60	0	0.00	82.50	5	4,282	0.12%
2023/02/07	0	0.00	21	83.10	83.30	-21	4,269	-0.49%
2023/02/02	6	82.48	10	82.50	83.00	-4	4,238	-0.09%
2023/01/31	0	0.00	1	80.60	80.30	-1	4,144	-0.02%
2023/01/11	11	79.40	11	80.44	79.30	0	4,356	0.00%
2023/01/10	21	79.14	1	80.50	78.60	20	4,393	0.46%
2023/01/09	0	0.00	20	80.60	79.80	-20	4,419	-0.45%
2023/01/05	1	76.90	0	0.00	76.90	1	4,423	0.02%
2022/12/29	1	75.20	0	0.00	75.90	1	4,775	0.02%
2022/12/28	11	77.52	0	0.00	76.30	11	4,834	0.23%
2022/12/27	10	78.20	0	0.00	78.10	10	4,920	0.20%
2022/12/26	2	77.45	0	0.00	77.30	2	5,014	0.04%
2022/12/21	1	76.50	0	0.00	76.50	1	5,228	0.02%
2022/12/20	1	78.40	20	79.10	76.00	-19	5,242	-0.36%
2022/12/16	11	82.28	0	0.00	81.20	11	5,240	0.21%
2022/12/15	10	83.80	0	0.00	83.40	10	5,220	0.19%
2022/12/14	0	0.00	1	82.20	82.20	-1	5,163	-0.02%
2022/12/13	1	79.60	11	79.40	79.40	-10	5,129	-0.19%
2022/12/12	1	81.60	0	0.00	81.50	1	5,161	0.02%
2022/12/08	1	80.90	1	81.90	81.70	0	5,228	0.00%
2022/12/07	2	82.30	2.2	81.70	80.40	-0.2	5,247	0.00%
2022/12/06	3	84.67	21	83.59	83.20	-18	5,271	-0.34%
2022/12/05	20	84.95	20	85.40	84.90	0	5,258	0.00%
2022/12/01	10	84.00	0	0.00	83.90	10	5,260	0.19%
2022/11/30	20	83.96	35	84.44	83.50	-15	5,230	-0.29%
2022/11/29	34	84.04	8	83.49	84.10	26	5,229	0.50%
2022/11/28	6	82.12	0	0.00	81.60	6	5,157	0.12%
2022/11/25	18	82.49	19	82.72	82.70	-1	5,168	-0.02%
2022/11/24	1	80.00	3	81.27	81.10	-2	4,974	-0.04%
2022/11/23	10	80.42	0	0.00	79.80	10	4,998	0.20%
2022/11/22	1	80.40	0	0.00	80.40	1	5,052	0.02%
2022/11/21	11	80.81	1	79.10	79.10	10	5,104	0.20%
2022/11/18	2.2	81.55	1	80.10	80.40	1.2	5,068	0.02%
2022/11/17	2	78.70	2	80.30	78.30	0	4,928	0.00%
2022/11/16	0	0.00	1	77.10	76.80	-1	4,910	-0.02%
2022/11/15	3	76.77	0	0.00	76.90	3	4,983	0.06%
2022/11/14	0	0.00	2	77.10	77.40	-2	5,111	-0.04%
2022/11/11	2	77.85	1	79.50	77.00	1	5,187	0.02%
2022/11/10	2	78.50	0	0.00	78.20	2	5,206	0.04%
2022/11/09	0	0.00	1	78.50	78.60	-1	5,299	-0.02%
2022/11/07	0	0.00	1	78.00	78.70	-1	5,723	-0.02%
2022/11/04	2	77.40	2	77.20	77.50	0	6,027	0.00%
2022/11/03	0	0.00	1	77.10	77.90	-1	6,235	-0.02%
2022/11/02	6	76.70	6	77.00	76.50	0	6,631	0.00%
2022/10/31	0	0.00	1	75.60	75.60	-1	7,262	-0.01%
2022/10/28	1	74.10	0	0.00	73.90	1	7,343	0.01%
2022/10/27	0	0.00	1	74.90	75.60	-1	7,346	-0.01%
2022/10/26	1	74.40	0	0.00	74.00	1	7,400	0.01%
2022/10/25	2	75.30	1	76.20	75.20	1	7,478	0.01%
2022/10/24	1	75.90	0	0.00	75.40	1	7,562	0.01%
2022/10/21	2	76.10	0	0.00	75.20	2	7,615	0.03%
2022/10/20	2	78.75	0	0.00	78.70	2	7,592	0.03%
2022/10/19	2	81.15	1	82.30	80.20	1	7,595	0.01%
2022/10/18	1	82.70	1	82.40	82.90	0	7,586	0.00%
2022/10/17	2	79.10	1	79.80	80.80	1	7,594	0.01%
2022/10/14	0	0.00	3	81.50	81.80	-3	7,601	-0.04%
2022/10/12	3	81.40	2	81.95	82.40	1	7,812	0.01%
2022/10/11	0	0.00	1	85.30	85.10	-1	7,829	-0.01%
2022/10/07	2	86.40	1	88.10	86.10	1	8,067	0.01%
2022/10/06	1	85.00	1	86.30	85.90	0	8,315	0.00%
2022/10/05	1	85.80	2	85.45	84.50	-1	8,449	-0.01%
2022/09/23	1	88.10	0	0.00	87.80	1	8,842	0.01%
2022/09/22	0	0.00	1	90.40	90.40	-1	8,853	-0.01%
2022/09/21	1	90.90	1	91.70	89.50	0	8,866	0.00%
2022/09/19	0	0.00	1	91.00	89.80	-1	8,966	-0.01%
2022/09/16	1	91.10	1	91.60	91.00	0	9,048	0.00%
2022/09/15	1	91.40	0	0.00	91.10	1	9,083	0.01%
2022/09/14	1	92.10	1	92.70	93.00	0	9,181	0.00%
2022/09/13	1	95.10	0	0.00	94.30	1	9,219	0.01%
2022/09/12	0	0.00	2	97.45	97.00	-2	9,138	-0.02%
2022/09/07	1	93.70	0	0.00	93.90	1	9,240	0.01%
2022/09/06	1	94.10	0	0.00	94.30	1	9,197	0.01%
2022/09/05	1	98.70	0	0.00	96.70	1	9,117	0.01%
2022/09/02	0	0.00	1	97.80	97.50	-1	9,017	-0.01%
2022/09/01	0	0.00	2	96.80	95.50	-2	8,941	-0.02%
2022/08/30	0	0.00	1	95.00	97.00	-1	8,901	-0.01%
2022/08/26	7	97.99	17	97.69	97.30	-10	8,717	-0.11%
2022/08/25	1	97.30	2	96.85	97.60	-1	8,594	-0.01%
2022/08/24	2	96.60	0	0.00	96.00	2	8,542	0.02%
2022/08/23	6	97.22	8	97.33	97.40	-2	8,437	-0.02%
2022/08/22	2	95.90	1	95.60	95.00	1	8,272	0.01%
2022/08/19	3	98.43	0	0.00	98.40	3	8,172	0.04%
2022/08/18	11	97.54	1	97.40	98.50	10	8,029	0.12%
2022/08/17	3	98.63	2	97.80	97.40	1	7,930	0.01%
2022/08/16	4	98.73	3	99.30	99.00	1	7,872	0.01%
2022/08/15	4	98.43	6	99.15	99.00	-2	7,812	-0.03%
2022/08/12	1	103.00	1	107.00	102.50	0	7,569	0.00%
2022/08/10	6	103.75	4.3	104.94	103.50	1.8	7,075	0.02%
2022/08/09	0	0.00	7	99.50	105.50	-7	6,933	-0.10%
2022/08/08	39	95.04	34	97.49	101.00	5	6,612	0.08%
2022/08/05	3.3	90.28	5	90.76	92.00	-1.8	6,108	-0.03%
2022/08/04	0	0.00	1	87.50	89.70	-1	6,026	-0.02%
2022/08/02	2	86.90	0	0.00	86.80	2	6,013	0.03%
2022/08/01	2	89.55	0.2	90.10	89.50	1.8	6,004	0.03%
2022/07/29	0	0.00	1	90.00	90.40	-1	5,973	-0.02%
2022/07/28	0	0.00	7	88.20	88.00	-7	6,009	-0.12%
2022/07/27	0	0.00	1	87.10	87.00	-1	5,970	-0.02%
2022/07/26	2	86.50	1	86.70	86.00	1	5,991	0.02%
2022/07/22	3	86.67	0	0.00	85.50	3	6,196	0.05%
2022/07/21	0	0.00	2	88.00	88.00	-2	6,380	-0.03%
2022/07/20	3	87.63	3	87.57	87.70	0	6,531	0.00%
2022/07/19	5	88.22	6	88.43	87.80	-1	6,383	-0.02%
2022/07/18	27	88.27	24.3	88.49	88.50	2.8	6,420	0.04%
2022/07/15	2	88.55	2	88.85	88.20	0	6,451	0.00%
2022/07/14	1.3	83.92	8	88.23	90.50	-6.8	6,197	-0.11%
2022/07/13	7	84.83	5	83.96	82.30	2	5,844	0.03%
2022/07/12	3	84.67	1.8	83.46	84.00	1.2	5,685	0.02%
2022/07/11	3.3	87.56	0	0.00	85.60	3.3	5,535	0.06%
2022/07/08	2.5	84.76	5	85.66	86.90	-2.5	5,213	-0.05%
2022/07/07	2	80.10	2	78.10	82.10	0	4,951	0.00%
2022/07/05	1	75.50	1	76.60	76.10	0	4,897	0.00%
2022/07/04	0.2	76.69	0	0.00	75.00	0.2	4,909	0.00%
2022/07/01	1	76.80	0	0.00	75.90	1	4,966	0.02%
2022/06/29	1	82.20	0.3	81.80	82.60	0.8	5,025	0.01%
2022/06/28	0	0.00	2	84.20	83.70	-2	5,017	-0.04%
2022/06/27	1	81.60	0	0.00	83.80	1	5,104	0.02%
2022/06/24	2.3	84.02	5.2	83.40	83.60	-3	5,033	-0.06%
2022/06/23	1	80.10	0	0.00	81.10	1	4,909	0.02%
2022/06/22	1	81.30	3	81.83	81.20	-2	4,888	-0.04%
2022/06/21	0	0.00	2	80.45	81.20	-2	4,782	-0.04%
2022/06/20	0	0.00	1	76.10	75.50	-1	4,722	-0.02%
2022/06/17	3.2	77.40	1.3	78.48	76.80	2	4,741	0.04%
2022/06/16	3.3	80.94	3	81.63	79.60	0.3	4,693	0.01%
2022/06/15	1	79.60	2	80.00	79.60	-1	4,602	-0.02%
2022/06/09	1	79.10	1	78.90	79.80	0	4,911	0.00%
2022/06/06	1	80.70	2	81.45	80.30	-1	4,929	-0.02%
2022/06/01	1	80.50	3	80.43	80.50	-2	4,928	-0.04%
2022/05/31	2	79.60	0	0.00	79.50	2	4,901	0.04%
2022/05/30	0	0.00	2	79.85	80.60	-2	4,863	-0.04%
2022/05/27	1	78.40	4	78.65	78.70	-3	4,822	-0.06%
2022/05/26	3	77.77	7	76.84	77.50	-4	4,793	-0.08%
2022/05/25	1	78.20	0	0.00	79.00	1	4,742	0.02%
2022/05/24	3	79.57	4	79.78	79.10	-1	4,743	-0.02%
2022/05/23	2	79.55	8	79.68	79.60	-6	4,673	-0.13%
2022/05/20	3	77.13	0	0.00	77.10	3	4,599	0.07%
2022/05/19	1	77.30	1.3	77.72	77.60	-0.3	4,562	-0.01%
2022/05/18	1	78.00	0	0.00	78.00	1	4,537	0.02%
2022/05/17	1.3	77.50	1	78.20	78.10	0.3	4,537	0.01%
2022/05/16	1	77.90	3	77.47	77.40	-2	4,485	-0.04%
2022/05/13	0	0.00	5	74.20	74.90	-5	4,417	-0.11%
2022/05/12	3	72.77	1	73.90	72.00	2	4,409	0.05%
2022/05/11	1	72.70	0	0.00	73.50	1	4,412	0.02%
2022/05/10	4	73.73	1	74.90	74.30	3	4,446	0.07%
2022/05/09	1	74.80	0	0.00	74.20	1	4,448	0.02%
2022/05/06	4	76.20	1	76.50	76.20	3	4,492	0.07%
2022/05/05	4	80.08	0	0.00	79.00	4	4,596	0.09%
2022/05/04	2	82.30	2	82.35	82.30	0	4,626	0.00%
2022/05/03	3	83.03	1	85.20	82.70	2	4,687	0.04%
2022/04/29	4	83.63	3	84.67	83.40	1	4,705	0.02%
2022/04/28	7	84.63	0	0.00	83.60	7	4,617	0.15%
2022/04/27	6	85.65	5	86.70	87.40	1	4,487	0.02%
2022/04/26	5	84.06	8	85.25	86.70	-3	4,372	-0.07%
2022/04/25	1	81.10	3	82.57	81.50	-2	4,279	-0.05%
2022/04/22	0	0.00	2	85.40	86.30	-2	4,356	-0.05%
2022/04/21	1	83.00	5	83.84	85.60	-4	4,281	-0.09%
2022/04/20	2	80.20	4	80.58	80.10	-2	4,094	-0.05%
2022/04/19	3	78.17	1	79.10	78.10	2	4,059	0.05%
2022/04/15	1	76.60	0	0.00	76.40	1	4,115	0.02%
2022/04/14	0	0.00	1	78.10	78.00	-1	4,240	-0.02%
2022/04/13	2	77.60	1	77.20	77.50	1	4,282	0.02%
2022/04/12	0	0.00	1	78.00	77.90	-1	4,318	-0.02%
2022/04/11	1	76.70	2	79.00	77.50	-1	4,378	-0.02%
2022/04/08	0	0.00	1	77.10	78.20	-1	4,523	-0.02%
2022/04/07	4	77.30	0	0.00	75.20	4	4,871	0.08%
2022/04/06	1	81.30	1	80.20	81.00	0	4,809	0.00%
2022/04/01	0	0.00	2	81.30	81.10	-2	4,744	-0.04%
2022/03/31	1	79.60	0	0.00	79.10	1	4,662	0.02%
2022/03/30	1	80.50	2	80.40	80.40	-1	4,650	-0.02%
2022/03/29	1	78.70	0	0.00	78.40	1	4,548	0.02%
2022/03/28	1	78.90	1	78.50	78.80	0	4,492	0.00%
2022/03/25	0	0.00	4	78.60	79.30	-4	4,463	-0.09%
2022/03/24	3	78.17	2	79.25	77.90	1	4,421	0.02%
2022/03/23	1	78.30	1	77.50	77.80	0	4,355	0.00%
2022/03/22	1	75.60	2	77.20	77.90	-1	4,336	-0.02%
2022/03/21	4	77.15	2	77.70	76.30	2	4,320	0.05%
2022/03/18	1	76.70	0	0.00	76.10	1	4,273	0.02%
2022/03/17	1	76.50	5	77.72	76.20	-4	4,236	-0.09%
2022/03/16	5	76.20	0	0.00	76.10	5	4,169	0.12%
2022/03/15	2	77.05	2	78.00	78.80	0	4,087	0.00%
2022/03/14	5	79.00	6	78.98	79.30	-1	3,988	-0.03%
2022/03/11	3	75.73	5	76.70	75.90	-2	3,855	-0.05%
2022/03/10	0	0.00	1	74.10	74.40	-1	3,735	-0.03%
2022/02/22	0	0.00	0.5	74.48	73.60	-0.5	3,640	-0.01%
2022/02/16	0.5	74.80	0	0.00	75.00	0.5	3,630	0.01%
2022/02/15	2	74.10	0	0.00	73.60	2	3,599	0.06%
2022/02/11	5	75.38	0	0.00	75.50	5	3,524	0.14%
2022/02/10	2	76.80	1	76.40	76.50	1	3,469	0.03%
2022/01/26	6	76.96	5	77.00	77.00	1	3,058	0.03%
2022/01/24	0	0.00	81	75.09	75.90	-81	2,748	-2.95%
2022/01/19	0	0.00	7	74.13	75.50	-7	2,556	-0.27%
2022/01/18	0	0.00	1	74.90	74.80	-1	2,407	-0.04%
2022/01/17	2	74.20	3	73.63	73.50	-1	2,271	-0.04%
2022/01/14	0	0.00	2	71.35	70.00	-2	2,128	-0.09%
2022/01/12	0	0.00	2	69.85	68.50	-2	2,068	-0.10%
2022/01/11	5	69.22	2	68.40	67.80	3	2,037	0.15%
2022/01/10	0	0.00	1	70.70	70.20	-1	1,990	-0.05%
2022/01/07	0	0.00	4	71.00	71.00	-4	1,928	-0.21%
2022/01/06	2	67.80	2	67.50	67.40	0	1,787	0.00%
2022/01/05	1	69.40	0	0.00	69.30	1	1,732	0.06%
2022/01/04	11	70.85	9	71.99	70.30	2	1,674	0.12%
2022/01/03	2	73.40	0	0.00	72.60	2	1,580	0.13%
2021/12/30	2	74.00	9	74.53	75.70	-7	1,373	-0.51%
2021/12/29	0	0.00	3	70.13	70.30	-3	978	-0.31%
2021/12/28	3	69.63	0	0.00	70.00	3	967	0.31%
2021/12/08	0	0.00	1.3	68.70	68.70	-1.3	786	-0.17%
2021/11/24	0	0.00	1	67.10	67.20	-1	730	-0.14%
2021/11/23	2	68.10	0	0.00	67.20	2	718	0.28%
2021/11/19	1	68.10	0	0.00	68.00	1	689	0.15%
2021/11/16	0	0.00	1	69.30	69.20	-1	660	-0.15%
2021/11/08	0	0.00	20	68.00	67.50	-20	616	-3.24%
2021/11/05	0	0.00	10	67.05	67.00	-10	599	-1.67%
2021/10/22	0	0.00	1	62.90	62.80	-1	548	-0.18%
2021/10/20	5	62.10	0	0.00	62.00	5	543	0.92%
2021/10/06	2	60.90	0	0.00	60.10	2	631	0.32%
2021/09/02	0	0.00	0	65.10	65.10	0	749	0.00%
2021/09/01	0	0.00	1	65.90	65.90	-1	754	-0.13%
2021/08/26	1	65.10	0	0.00	66.00	1	797	0.13%
2021/08/25	0	0.00	1	65.90	66.80	-1	792	-0.13%
2021/08/23	0	0.00	1	63.20	63.70	-1	776	-0.13%
2021/08/18	0	0.00	2	61.85	63.60	-2	783	-0.26%
2021/08/13	2	61.20	0	0.00	61.10	2	862	0.23%
2021/07/30	1	64.90	0	0.00	64.90	1	1,016	0.10%
2021/07/26	0	0.00	10	66.60	66.70	-10	1,073	-0.93%
2021/07/21	0	0.00	2	66.50	66.30	-2	1,115	-0.18%
2021/07/20	1	66.90	0	0.00	66.90	1	1,118	0.09%
2021/07/07	0.1	67.70	0	0.00	67.40	0.1	1,250	0.01%
2021/07/05	5	68.40	0	0.00	68.90	5	1,305	0.38%
2021/07/02	0.1	68.00	0	0.00	68.00	0.1	1,370	0.01%
2021/07/01	1.1	68.65	0	0.00	67.80	1.1	1,400	0.08%
2021/06/28	1	68.10	1	68.60	68.40	0	1,577	0.00%
2021/06/15	4	65.83	0	0.00	65.90	4	1,963	0.20%
2021/06/10	2	65.70	1	65.80	66.00	1	1,984	0.05%
2021/06/03	0	0.00	3	66.00	66.20	-3	2,052	-0.15%
2021/06/01	0	0.00	1	67.30	67.40	-1	2,073	-0.05%
2021/05/27	1	65.20	0	0.00	65.20	1	2,131	0.05%
2021/05/18	0	0.00	2	62.25	63.50	-2	2,103	-0.10%
2021/05/17	2	60.70	0	0.00	59.80	2	2,104	0.10%
2021/05/14	1	62.30	5	63.04	63.30	-4	2,081	-0.19%
2021/05/13	3	61.43	2	62.60	61.60	1	2,065	0.05%
2021/05/12	0	0.00	12	63.10	63.30	-12	2,041	-0.59%
2021/05/10	10	70.25	0	0.00	70.10	10	1,964	0.51%
2021/05/07	5	70.70	0	0.00	70.60	5	1,963	0.25%
2021/05/06	1	69.70	2	70.20	69.90	-1	1,971	-0.05%
2021/05/05	1	69.70	4	70.10	69.80	-3	1,978	-0.15%
2021/04/26	1	73.80	0	0.00	73.80	1	1,961	0.05%
2021/04/22	3	74.37	0	0.00	73.30	3	1,981	0.15%
2021/04/20	0	0.00	1	75.40	75.50	-1	1,976	-0.05%
2021/04/19	1	76.10	0	0.00	75.60	1	1,988	0.05%
2021/04/16	0	0.00	1	76.20	76.20	-1	1,989	-0.05%
2021/04/15	1	75.30	0	0.00	75.50	1	1,993	0.05%
2021/04/14	1	75.60	2	74.85	75.00	-1	2,001	-0.05%
2021/04/13	2	77.00	7	77.26	75.80	-5	1,997	-0.25%
2021/04/12	2	76.75	0	0.00	76.50	2	1,975	0.10%
2021/04/09	1	76.70	5	76.60	76.70	-4	1,937	-0.21%
2021/04/08	6	76.97	1	77.50	76.50	5	1,897	0.26%
2021/04/07	2	75.20	0	0.00	76.10	2	1,830	0.11%
2021/04/06	4	75.45	1	75.80	75.70	3	1,799	0.17%
2021/04/01	3	74.80	4	75.03	75.40	-1	1,745	-0.06%
2021/03/31	14	74.13	5	74.42	74.10	9	1,672	0.54%
2021/03/26	2	73.50	1	73.30	73.20	1	1,574	0.06%
2021/03/25	5	73.68	2	73.85	73.40	3	1,559	0.19%
2021/03/23	0	0.00	2	72.90	72.90	-2	1,470	-0.14%
2021/03/22	4	73.18	0	0.00	73.20	4	1,451	0.28%
2021/03/03	2	71.50	0	0.00	71.60	2	1,405	0.14%
2021/02/26	1	72.70	0	0.00	72.80	1	1,452	0.07%
2021/02/17	1	72.60	0	0.00	72.60	1	1,468	0.07%
2021/01/29	5	74.50	0	0.00	73.40	5	1,536	0.33%
2021/01/14	1	76.60	0	0.00	76.90	1	1,356	0.07%
2021/01/13	1	76.90	0	0.00	77.00	1	1,352	0.07%
2021/01/11	1	78.80	0	0.00	78.80	1	1,306	0.08%
2021/01/07	1	81.30	0	0.00	80.00	1	1,263	0.08%
2021/01/04	0	0.00	1	78.70	78.90	-1	1,151	-0.09%
2020/12/23	5	77.10	0	0.00	77.10	5	1,119	0.45%
2020/12/15	1	79.30	0	0.00	78.80	1	1,127	0.09%
2020/12/10	1	81.90	5	82.02	81.70	-4	1,097	-0.36%
2020/12/09	2	81.00	1	80.00	81.00	1	1,020	0.10%
2020/12/01	1	78.40	0	0.00	78.40	1	910	0.11%
2020/11/26	0	0.00	2	80.15	80.50	-2	838	-0.24%
2020/11/25	1	78.10	1	77.30	77.60	0	780	0.00%
2020/11/17	0	0.00	1	76.50	76.30	-1	758	-0.13%
2020/11/11	0	0.00	1	76.50	76.20	-1	766	-0.13%
2020/11/10	0	0.00	8	76.38	76.00	-8	761	-1.05%
2020/11/09	3	75.60	0	0.00	75.80	3	761	0.39%
2020/11/06	5	73.80	0	0.00	73.80	5	751	0.66%
2020/11/04	1	73.70	0	0.00	73.70	1	762	0.13%
2020/10/19	0	0.00	1	74.80	74.90	-1	1,108	-0.09%
2020/10/16	1	74.00	0	0.00	73.90	1	1,114	0.09%
2020/10/13	0	0.00	4	72.93	73.00	-4	1,204	-0.33%
2020/09/30	1	72.20	0	0.00	72.40	1	1,417	0.07%
2020/09/25	1	71.40	0	0.00	71.70	1	1,652	0.06%
2020/09/24	1	74.70	1	75.50	73.90	0	1,683	0.00%
2020/08/31	1	78.20	1	78.10	77.80	0	2,178	0.00%
2020/08/27	1	80.20	0	0.00	79.80	1	2,178	0.05%
2020/08/18	1	78.90	0	0.00	78.50	1	2,092	0.05%
2020/08/17	1	79.30	0	0.00	79.50	1	2,080	0.05%
2020/08/13	1	79.50	0	0.00	79.20	1	2,078	0.05%
2020/08/11	0	0.00	1	81.50	81.30	-1	2,056	-0.05%
2020/08/10	1	80.30	0	0.00	80.50	1	2,048	0.05%
2020/08/06	0	0.00	1	82.20	83.40	-1	2,009	-0.05%
2020/07/30	1	78.90	0	0.00	78.90	1	1,975	0.05%
2020/07/28	0	0.00	1	78.70	78.60	-1	2,032	-0.05%
2020/07/24	1	82.70	0	0.00	83.00	1	1,986	0.05%
2020/07/20	0	0.00	1	83.00	83.70	-1	1,894	-0.05%
2020/07/14	0	0.00	1	80.40	80.60	-1	1,835	-0.05%
2020/07/13	1	82.50	0	0.00	82.00	1	1,806	0.06%
2020/07/07	0	0.00	10.2	85.29	84.90	-10.2	1,604	-0.64%
2020/07/06	0	0.00	1	83.60	83.60	-1	1,511	-0.07%
2020/07/02	0	0.00	1	80.30	80.20	-1	1,445	-0.07%
2020/06/30	1	79.00	1	78.70	78.10	0	1,421	0.00%
2020/06/23	2	78.95	0	0.00	78.10	2	1,390	0.14%
2020/06/22	0	0.00	1	78.50	78.50	-1	1,347	-0.07%
2020/06/19	2	77.60	0	0.00	77.10	2	1,261	0.16%
2020/06/12	1	75.00	0	0.00	75.40	1	1,255	0.08%
2020/06/11	1	76.60	0	0.00	75.60	1	1,280	0.08%
2020/06/10	1	77.20	0	0.00	77.20	1	1,267	0.08%
2020/06/09	1	77.70	0	0.00	77.40	1	1,299	0.08%
2020/06/08	1	76.50	0	0.00	76.70	1	1,301	0.08%
2020/06/05	0	0.00	1	76.50	76.00	-1	1,281	-0.08%
2020/05/29	1	71.90	0	0.00	71.80	1	1,268	0.08%
2020/05/25	1	73.70	0	0.00	73.60	1	1,323	0.08%
2020/04/09	1	67.90	0	0.00	67.70	1	1,325	0.08%
2020/03/24	0	0.00	1	61.30	60.70	-1	1,245	-0.08%
2020/03/23	1	59.20	0	0.00	58.80	1	1,242	0.08%
2020/03/19	0	0.00	1	56.60	56.80	-1	1,229	-0.08%
2020/03/13	0	0.00	1	62.00	62.30	-1	1,178	-0.08%
2020/03/12	2	69.55	0	0.00	66.90	2	1,139	0.18%
2020/02/14	1	76.10	2	76.20	76.00	-1	1,007	-0.10%
2020/02/13	0	0.00	1	75.70	75.70	-1	1,037	-0.10%
2020/02/06	2	74.80	0	0.00	74.90	2	1,091	0.18%
2020/02/05	2	74.25	0	0.00	74.00	2	1,088	0.18%
2020/01/15	0	0.00	1	76.50	76.50	-1	1,208	-0.08%
2020/01/10	1	75.50	0	0.00	75.30	1	1,281	0.08%
2019/12/13	0	0.00	2	76.80	76.70	-2	1,788	-0.11%
2019/12/12	1	75.50	0	0.00	75.30	1	1,775	0.06%
2019/12/11	1	75.40	2	75.70	75.40	-1	1,775	-0.06%
2019/12/09	1	75.00	1	75.30	74.00	0	1,795	0.00%
2019/12/06	2	75.00	0	0.00	75.00	2	1,817	0.11%
2019/12/05	0	0.00	1	75.80	76.20	-1	1,964	-0.05%
2019/11/18	0	0.00	1	77.40	77.50	-1	2,729	-0.04%
2019/11/07	1	77.30	2	77.90	77.90	-1	3,381	-0.03%
2019/11/05	2	80.40	2	79.70	79.70	0	3,495	0.00%
2019/11/04	0	0.00	1	79.50	79.20	-1	3,539	-0.03%
2019/10/28	1	81.40	0	0.00	81.20	1	3,670	0.03%
2019/10/24	1	81.90	0	0.00	82.10	1	3,957	0.03%
2019/10/23	4	84.55	2	81.90	81.90	2	4,055	0.05%
2019/10/21	0	0.00	1	82.60	81.90	-1	4,051	-0.02%
2019/10/18	0	0.00	1	81.60	82.70	-1	4,127	-0.02%
2019/10/14	1	83.70	0	0.00	82.80	1	4,050	0.02%
2019/10/07	1	82.60	3	82.23	82.40	-2	3,976	-0.05%
2019/09/27	1	79.80	1	79.50	79.00	0	3,871	0.00%
2019/09/26	2	80.70	6	80.70	80.40	-4	3,849	-0.10%
2019/09/23	1	78.20	1	79.00	79.00	0	3,799	0.00%
2019/09/19	1	78.10	0	0.00	78.20	1	3,798	0.03%
2019/09/17	1	78.80	0	0.00	78.20	1	3,760	0.03%
2019/09/11	0	0.00	1	78.60	78.60	-1	3,764	-0.03%
2019/09/10	0	0.00	2	78.05	78.10	-2	3,744	-0.05%
2019/09/09	4	76.93	2	78.65	77.20	2	3,704	0.05%
2019/09/06	0	0.00	4	82.00	81.80	-4	3,547	-0.11%
2019/09/04	2	81.35	1	81.70	81.70	1	3,491	0.03%
2019/09/03	0	0.00	1	82.60	80.90	-1	3,464	-0.03%
2019/09/02	1	82.00	0	0.00	82.00	1	3,435	0.03%
2019/08/30	1	83.10	1	83.10	82.50	0	3,402	0.00%
2019/08/29	1	82.50	0	0.00	82.80	1	3,356	0.03%
2019/08/28	6	84.37	7	84.51	84.00	-1	3,290	-0.03%
2019/08/27	4	83.45	2	82.75	83.00	2	3,165	0.06%
2019/08/22	0	0.00	1	83.90	82.20	-1	2,873	-0.03%
2019/08/21	1	82.70	0	0.00	82.80	1	2,828	0.04%
2019/08/20	1	84.40	15	82.87	82.50	-14	2,791	-0.50%
2019/08/19	9	82.74	3	83.47	81.90	6	2,666	0.23%
2019/08/16	9	82.93	7	82.59	81.00	2	2,600	0.08%
2019/08/15	9	80.59	7	81.13	81.50	2	2,487	0.08%
2019/08/14	7	80.83	1	81.30	80.80	6	2,360	0.25%
2019/08/13	0	0.00	1	77.70	76.30	-1	2,148	-0.05%
2019/08/12	3	77.70	1	78.10	76.30	2	2,136	0.09%
2019/08/07	3	76.60	10	76.31	76.40	-7	2,055	-0.34%
2019/08/06	7	74.97	2	74.60	75.10	5	1,980	0.25%
2019/08/02	0	0.00	3	73.20	73.30	-3	1,957	-0.15%
2019/08/01	3	74.60	0	0.00	74.90	3	1,956	0.15%
2019/07/30	2	75.70	0	0.00	74.00	2	1,890	0.11%
2019/07/29	1	78.80	4	76.50	75.30	-3	1,848	-0.16%
2019/07/26	3	75.37	7	74.60	77.10	-4	1,759	-0.23%
2019/07/25	6	73.32	1	73.40	73.30	5	1,565	0.32%
2019/07/23	2	72.00	8	70.93	69.90	-6	1,466	-0.41%
2019/07/22	5	69.72	3	70.20	70.50	2	1,474	0.14%
2019/07/18	0	0.00	3	67.90	67.40	-3	1,452	-0.21%
2019/07/16	0	0.00	1	68.90	68.30	-1	1,819	-0.05%
2019/07/12	2	69.40	0	0.00	68.70	2	1,829	0.11%
2019/07/05	6	67.25	2	66.30	67.30	4	1,877	0.21%
2019/06/25	3	68.70	3	67.50	67.00	0	2,012	0.00%
2019/06/21	0	0.00	3	68.50	67.00	-3	2,045	-0.15%
2019/06/20	1	68.00	1	68.50	68.60	0	2,046	0.00%
2019/06/14	0	0.00	2	67.20	67.00	-2	2,242	-0.09%
2019/06/13	5	67.60	0	0.00	67.30	5	2,333	0.21%
2019/05/31	0	0.00	1	65.80	65.80	-1	2,761	-0.04%
2019/05/16	0	0.00	1	64.90	65.00	-1	3,429	-0.03%
2019/05/15	0	0.00	1	64.80	64.90	-1	3,479	-0.03%
2019/05/14	2	63.50	2	64.50	64.80	0	3,513	0.00%
2019/05/09	1	65.00	0	0.00	64.00	1	3,514	0.03%
2019/04/30	0	0.00	2	67.50	68.00	-2	3,519	-0.06%
2019/04/29	1	68.70	3	67.90	67.70	-2	3,503	-0.06%
2019/04/26	2	70.20	1	68.60	69.10	1	3,501	0.03%
2019/04/24	2	71.50	0	0.00	71.30	2	3,510	0.06%
2019/04/23	8	71.21	13	70.85	70.80	-5	3,497	-0.14%
2019/04/22	10	71.29	4	71.58	72.50	6	3,430	0.17%
2019/04/19	0	0.00	1	67.50	67.70	-1	3,190	-0.03%
2019/04/16	2	68.40	1	68.30	68.40	1	3,299	0.03%
2019/04/15	1	67.60	0	0.00	67.60	1	3,341	0.03%
2019/04/10	0	0.00	5	68.80	68.90	-5	3,469	-0.14%
2019/04/03	5	67.60	0	0.00	67.70	5	3,528	0.14%
2019/04/02	0	0.00	1	69.30	68.20	-1	3,545	-0.03%
2019/03/29	1	67.30	0	0.00	67.50	1	3,561	0.03%
2019/03/27	1	67.30	5	67.90	68.60	-4	3,630	-0.11%
2019/03/25	5	66.50	0	0.00	67.20	5	3,670	0.14%
2019/03/20	2	69.00	0	0.00	68.60	2	3,893	0.05%
2019/03/19	1	70.20	22	70.64	68.90	-21	3,916	-0.54%
2019/03/18	0	0.00	1	68.60	68.60	-1	3,907	-0.03%
2019/03/14	0	0.00	1	66.50	66.30	-1	4,001	-0.02%
2019/03/13	1	66.00	0	0.00	65.90	1	4,055	0.02%
2019/03/11	1	67.00	0	0.00	65.90	1	4,218	0.02%
2019/03/07	3	68.20	1	67.90	66.80	2	4,273	0.05%
2019/03/06	12	70.46	13	70.32	69.60	-1	4,231	-0.02%
2019/03/05	0	0.00	1	68.20	67.90	-1	4,114	-0.02%
2019/03/04	1	67.00	4	67.60	69.20	-3	4,093	-0.07%
2019/02/27	2	64.95	6	65.07	65.50	-4	4,055	-0.10%
2019/02/26	0	0.00	1	63.10	63.10	-1	4,043	-0.02%
2019/02/25	1	63.20	1	63.40	63.00	0	4,274	0.00%
2019/02/22	1	61.90	0	0.00	62.10	1	4,562	0.02%
2019/02/20	0	0.00	2	62.60	63.00	-2	4,722	-0.04%
2019/02/19	1	61.90	0	0.00	62.20	1	4,699	0.02%
2019/02/15	3	61.90	0	0.00	61.40	3	4,670	0.06%
2019/02/14	3	63.70	0	0.00	63.50	3	4,587	0.07%
2019/02/13	1	65.00	1	66.20	65.00	0	4,557	0.00%
2019/02/12	0	0.00	1	65.40	65.20	-1	4,536	-0.02%
2019/01/30	8	64.73	5	63.60	63.60	3	4,487	0.07%
2019/01/23	5	62.70	0	0.00	62.90	5	4,386	0.11%
2019/01/16	0	0.00	1	65.00	65.80	-1	4,275	-0.02%
2019/01/09	0	0.00	10	66.10	64.80	-10	4,120	-0.24%
2019/01/08	10	67.30	1	66.70	66.20	9	4,089	0.22%
2019/01/07	1	67.40	0	0.00	66.30	1	4,018	0.02%
2019/01/04	1	64.50	1	64.50	66.20	0	3,965	0.00%
2019/01/02	7	66.44	6	65.25	64.90	1	3,870	0.03%
2018/12/28	0	0.00	1	64.00	64.20	-1	3,810	-0.03%
2018/12/27	5	64.20	9	63.93	63.70	-4	3,803	-0.11%
2018/12/26	2	62.80	2	63.95	61.70	0	3,736	0.00%
2018/12/25	3	63.43	0	0.00	63.30	3	3,717	0.08%
2018/12/24	4	63.25	1	65.30	65.50	3	3,668	0.08%
2018/12/22	0	0.00	1	61.90	61.90	-1	3,554	-0.03%
2018/12/21	0	0.00	1	62.70	61.60	-1	3,564	-0.03%
2018/12/20	0	0.00	13	61.25	61.20	-13	3,520	-0.37%
2018/12/19	1	62.50	0	0.00	63.00	1	3,475	0.03%
2018/12/18	2	64.10	0	0.00	63.20	2	3,445	0.06%
2018/12/17	7	66.21	2	68.05	65.70	5	3,398	0.15%
2018/12/14	3	67.27	0	0.00	67.80	3	3,354	0.09%
2018/12/13	11	69.14	3	66.67	68.20	8	3,305	0.24%
2018/12/12	3	66.07	4	65.70	65.10	-1	3,106	-0.03%
2018/12/11	2	66.10	1	66.00	65.20	1	3,059	0.03%
2018/12/10	2	66.00	9	65.16	65.00	-7	2,973	-0.24%
2018/12/07	0	0.00	2	64.65	64.60	-2	2,895	-0.07%
2018/12/06	5	61.18	10	62.50	60.50	-5	2,820	-0.18%
2018/12/05	5	64.44	3	64.40	64.50	2	2,756	0.07%
2018/12/04	44	66.58	34	66.29	65.00	10	2,709	0.37%
2018/12/03	5	64.10	5	63.60	63.60	0	2,567	0.00%
2018/11/30	1	63.20	1	64.90	62.60	0	2,493	0.00%
2018/11/29	1	63.30	1	64.00	62.50	0	2,426	0.00%
2018/11/28	3	63.97	5	63.24	63.00	-2	2,375	-0.08%
2018/11/27	1	63.10	1	63.50	63.10	0	2,317	0.00%
2018/11/26	4	63.20	4	62.35	64.00	0	2,242	0.00%
2018/11/23	4	61.00	2	60.80	60.20	2	2,078	0.10%
2018/11/22	5	64.98	7	64.46	62.40	-2	1,911	-0.10%
2018/11/21	6	61.70	7	63.59	63.60	-1	1,669	-0.06%
2018/11/20	8	57.83	21	60.07	60.50	-13	1,347	-0.97%
2018/11/19	0	0.00	1	55.20	55.00	-1	1,193	-0.08%
2018/11/15	2	52.10	0	0.00	52.30	2	1,180	0.17%
2018/11/14	5	52.18	0	0.00	52.20	5	1,199	0.42%
2018/11/13	2	53.10	0	0.00	53.10	2	1,237	0.16%
2018/11/12	4	54.05	3	53.87	53.90	1	1,269	0.08%
2018/11/09	0	0.00	1	52.70	52.90	-1	1,273	-0.08%
2018/11/02	0	0.00	1	51.00	51.00	-1	1,490	-0.07%
2018/10/30	1	47.00	0	0.00	47.80	1	1,485	0.07%
2018/10/22	1	49.05	0	0.00	49.05	1	1,482	0.07%
2018/10/19	0	0.00	2	49.05	49.90	-2	1,472	-0.14%
2018/10/18	0	0.00	1	47.20	47.20	-1	1,451	-0.07%
2018/10/12	1	44.05	1	45.30	45.05	0	1,419	0.00%
2018/10/11	1	45.00	0	0.00	43.05	1	1,409	0.07%
2018/10/09	0	0.00	1	47.35	47.50	-1	1,389	-0.07%
2018/10/08	2	47.80	0	0.00	47.50	2	1,398	0.14%
2018/10/05	1	48.50	0	0.00	48.50	1	1,400	0.07%
2018/10/02	1	50.00	0	0.00	50.10	1	1,360	0.07%
2018/09/28	0	0.00	1	51.00	50.00	-1	1,394	-0.07%
2018/09/26	2	50.15	0	0.00	49.85	2	1,402	0.14%
2018/09/25	1	51.10	1	50.90	50.70	0	1,390	0.00%
2018/09/21	0	0.00	1	51.10	51.60	-1	1,380	-0.07%
2018/09/19	2	50.50	0	0.00	50.50	2	1,362	0.15%
2018/09/14	0	0.00	1	52.00	52.00	-1	1,336	-0.07%
2018/09/13	1	51.60	1	52.20	51.20	0	1,328	0.00%
2018/09/12	2	51.80	0	0.00	51.70	2	1,323	0.15%
2018/09/11	0	0.00	1	49.60	49.40	-1	1,287	-0.08%
2018/09/10	1	49.05	0	0.00	49.00	1	1,295	0.08%
2018/09/07	1	50.10	1	50.50	50.90	0	1,296	0.00%
2018/09/06	1	52.20	0	0.00	51.80	1	1,291	0.08%
2018/09/05	1	53.10	1	53.00	52.80	0	1,294	0.00%
2018/09/03	2	52.35	1	52.30	52.30	1	1,291	0.08%
2018/08/27	2	53.90	0	0.00	54.00	2	1,525	0.13%
2018/08/22	1	53.80	0	0.00	53.80	1	1,565	0.06%
2018/08/20	0	0.00	1	54.50	54.20	-1	1,567	-0.06%
2018/08/17	2	51.70	0	0.00	52.10	2	1,572	0.13%
2018/08/15	10	52.40	0	0.00	54.00	10	1,520	0.66%
2018/08/14	1	54.00	0	0.00	54.20	1	1,494	0.07%
2018/08/13	4	57.73	2	56.30	56.30	2	1,441	0.14%
2018/08/10	4	63.73	2	63.50	62.50	2	1,353	0.15%
2018/08/09	2	68.40	0	0.00	68.00	2	1,299	0.15%
2018/08/03	0	0.00	5	67.90	68.10	-5	1,392	-0.36%
2018/07/31	1	67.60	0	0.00	67.80	1	1,507	0.07%
2018/07/27	0	0.00	1	69.40	69.50	-1	1,494	-0.07%
2018/07/26	0	0.00	3	68.47	68.60	-3	1,484	-0.20%
2018/07/25	1	68.30	0	0.00	67.80	1	1,484	0.07%
2018/07/20	1	67.00	0	0.00	68.20	1	1,489	0.07%
2018/07/19	1	68.00	1	67.40	67.10	0	1,486	0.00%
2018/07/16	0	0.00	1	68.10	68.20	-1	1,483	-0.07%
2018/07/12	0	0.00	1	66.00	66.00	-1	1,456	-0.07%
2018/07/10	1	64.80	0	0.00	65.00	1	1,460	0.07%
2018/07/09	1	64.30	0	0.00	64.60	1	1,465	0.07%
2018/07/05	1	67.00	0	0.00	64.80	1	1,421	0.07%
2018/06/28	2	70.00	0	0.00	69.50	2	1,432	0.14%
2018/06/20	1	70.10	0	0.00	69.80	1	1,445	0.07%
2018/06/11	0	0.00	1	73.50	73.70	-1	1,422	-0.07%
2018/06/07	0	0.00	1	73.40	73.90	-1	1,438	-0.07%
2018/06/06	1	73.70	0	0.00	73.70	1	1,404	0.07%
2018/06/05	3	74.80	7	74.96	73.90	-4	1,375	-0.29%
2018/06/04	4	72.23	1	71.80	72.00	3	1,265	0.24%
2018/05/25	1	71.40	1	71.80	71.60	0	1,141	0.00%
2018/05/17	0	0.00	1	69.60	70.20	-1	1,096	-0.09%
2018/05/15	2	70.00	5	71.00	69.90	-3	1,058	-0.28%
2018/05/14	5	72.40	0	0.00	71.50	5	1,053	0.47%
2018/05/09	2	73.40	0	0.00	72.70	2	1,008	0.20%
2018/05/08	1	76.30	2	77.50	74.10	-1	970	-0.10%
2018/04/25	0	0.00	4	80.10	80.30	-4	993	-0.40%
2018/04/18	1	81.70	0	0.00	81.50	1	1,040	0.10%
2018/04/11	0	0.00	0.4	82.00	82.00	-0.4	1,215	-0.03%
2018/04/10	1	82.10	0	0.00	82.00	1	1,340	0.07%
2018/04/09	12	84.06	10	83.50	83.10	2	1,345	0.15%
2018/04/03	0	0.00	1	81.40	81.90	-1	1,323	-0.08%
2018/03/31	1	80.50	0	0.00	82.10	1	1,335	0.07%
2018/03/13	0	0.00	1	81.90	81.70	-1	1,544	-0.06%
2018/03/12	0	0.00	0.4	84.00	84.00	-0.4	1,514	-0.03%
2018/03/08	5	82.30	0	0.00	82.00	5	1,503	0.33%
2018/03/07	0	0.00	1	82.30	81.70	-1	1,507	-0.07%
2018/03/06	0	0.00	1	81.70	81.60	-1	1,518	-0.07%
2018/03/02	3	82.20	0	0.00	82.20	3	1,538	0.19%
2018/03/01	2	83.50	0	0.00	83.90	2	1,537	0.13%
2018/02/23	1	84.20	1	84.50	84.20	0	1,529	0.00%
2018/02/22	5	84.50	0	0.00	84.50	5	1,537	0.33%
2018/02/21	1	83.70	1	84.30	84.20	0	1,543	0.00%
2018/02/06	0	0.00	8	80.98	81.40	-8	1,513	-0.53%
2018/01/31	1	84.20	0	0.00	83.70	1	1,534	0.07%
2018/01/26	1	83.70	0	0.00	83.70	1	1,628	0.06%
2018/01/24	0	0.00	1	83.60	83.70	-1	1,634	-0.06%
2018/01/23	1	83.00	0	0.00	83.00	1	1,632	0.06%
2018/01/19	3	84.03	1	83.90	84.10	2	1,643	0.12%
2018/01/18	1	83.60	0	0.00	83.50	1	1,659	0.06%
2018/01/12	1	84.60	3	85.10	84.50	-2	1,646	-0.12%
2018/01/09	13	87.32	12	85.32	85.10	1	1,671	0.06%
2018/01/08	0	0.00	1	87.00	86.00	-1	1,726	-0.06%
2018/01/05	7	88.24	1	87.90	87.70	6	1,715	0.35%
2018/01/04	8	87.70	12	87.97	89.00	-4	1,656	-0.24%
2018/01/03	2	85.40	0	0.00	85.20	2	1,570	0.13%