振發 (5426)-凱基-新莊券商分點個股進出

台股 » 個股 » 振發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振發

(5426)

可現股當沖

股價
37.55
漲跌
▲0.60
漲幅
+1.62%
成交量
4,828張
產業
上櫃電腦及週邊類股
83人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

振發 (5426)籌碼相關－凱基-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新莊券商分點個股進出
凱基-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	2	37.45	3	37.38	37.55	-1	3,912	-0.03%
2024/11/21	1	37.40	0	0.00	36.95	1	3,840	0.03%
2024/11/20	1	37.70	0	0.00	37.60	1	3,767	0.03%
2024/11/18	5	36.15	5	36.33	35.30	0	3,336	0.00%
2024/11/15	3	37.65	3	37.30	36.30	0	3,238	0.00%
2024/11/14	14	35.64	14	36.46	35.25	0	3,080	0.00%
2024/11/13	19	36.99	19	36.56	36.95	0	2,926	0.00%
2024/11/12	2	37.83	7	36.04	35.95	-5	2,564	-0.20%
2024/11/11	29	38.18	141	38.07	38.20	-112	2,328	-4.81%	大賣/鉅額交易
2024/11/08	113	37.68	27.1	36.81	37.70	85.9	1,759	4.88%	大買/
2024/11/06	19	35.30	48	34.35	33.50	-29	1,477	-1.96%
2024/11/05	1	32.85	8	32.21	32.55	-7	1,330	-0.53%
2024/11/04	99	32.56	73	32.26	32.55	26	1,299	2.00%
2024/11/01	1	30.25	6	30.78	31.35	-5	971	-0.51%
2024/10/25	0	0.00	1	27.60	27.55	-1	902	-0.11%
2024/10/23	1	28.55	0	0.00	28.70	1	942	0.11%
2024/10/16	0	0.00	8	29.33	28.75	-8	1,322	-0.60%
2024/10/08	0	0.00	12	29.57	28.75	-12	2,271	-0.53%
2024/09/26	2	28.85	2	29.20	28.85	0	2,797	0.00%
2024/09/25	0	0.00	23	29.43	29.25	-23	2,845	-0.81%
2024/09/20	0	0.00	1	27.70	27.55	-1	2,834	-0.04%
2024/09/18	0	0.00	3	26.95	27.00	-3	2,863	-0.10%
2024/09/13	3	27.45	20	27.28	27.05	-17	2,921	-0.58%
2024/09/12	1	27.15	0	0.00	26.90	1	2,961	0.03%
2024/09/10	6	26.00	0	0.00	26.05	6	3,025	0.20%
2024/09/06	0	0.00	4	27.50	27.15	-4	3,120	-0.13%
2024/09/05	20	27.91	0	0.00	27.40	20	3,149	0.64%
2024/09/04	10	27.62	3	27.35	27.80	7	3,237	0.22%
2024/09/03	8	29.00	0	0.00	29.00	8	3,264	0.25%
2024/08/26	0	0.00	10	30.03	30.30	-10	4,890	-0.20%
2024/08/23	0	30.00	0	0.00	30.10	0	5,047	0.00%
2024/08/20	0	0.00	9	31.56	30.80	-9	5,749	-0.16%
2024/08/19	0	0.00	5	29.85	29.90	-5	5,917	-0.08%
2024/08/16	2	29.83	12	29.94	30.00	-10	6,297	-0.16%
2024/08/15	0	0.00	2	29.70	29.45	-2	6,815	-0.03%
2024/08/14	1	29.80	1	29.30	29.30	0	6,986	0.00%
2024/08/13	2	29.15	2	29.25	29.45	0	6,993	0.00%
2024/08/12	3	29.43	5	29.56	29.20	-2	7,011	-0.03%
2024/08/09	4	29.91	2	30.05	29.30	2	7,058	0.03%
2024/08/06	1	25.55	1	27.10	26.35	0	7,038	0.00%
2024/08/05	7	28.68	8	27.90	27.90	-1	7,029	-0.01%
2024/08/02	5	30.90	0	0.00	31.00	5	7,132	0.07%
2024/07/30	3	31.00	0	0.00	31.95	3	7,150	0.04%
2024/07/29	2	30.70	0	0.00	30.70	2	7,146	0.03%
2024/07/23	1	32.90	0	0.00	33.00	1	7,130	0.01%
2024/07/22	10	33.70	2	34.10	32.85	8	7,127	0.11%
2024/07/19	5.3	34.11	11	34.41	34.05	-5.7	7,102	-0.08%
2024/07/18	19	36.50	1	36.50	36.60	18	7,043	0.26%
2024/07/17	71	38.29	39	38.08	38.05	32	6,990	0.46%
2024/07/16	32	37.94	106	37.78	37.35	-74	6,822	-1.08%	大賣/
2024/07/15	13	36.79	1	36.60	36.20	12	6,673	0.18%
2024/07/12	35	38.30	29	38.12	37.90	6	6,585	0.09%
2024/07/10	113	37.67	62	37.56	37.50	51	6,310	0.81%	大買/
2024/07/09	109	36.81	120	36.81	36.95	-11	6,038	-0.18%	大買/大賣/
2024/07/08	11	33.65	1	34.20	33.60	10	5,985	0.17%
2024/07/05	31	34.72	0	0.00	34.50	31	6,144	0.50%
2024/07/04	8	35.24	2	36.05	34.90	6	6,154	0.10%
2024/07/03	3	35.82	5	36.30	35.30	-2	6,150	-0.03%
2024/07/02	33	35.75	52	35.69	35.45	-19	6,218	-0.31%
2024/07/01	3	34.25	3	34.72	34.40	0	6,240	0.00%
2024/06/28	0	0.00	20	34.16	33.60	-20	6,209	-0.32%
2024/06/25	10	32.80	0	0.00	33.25	10	6,256	0.16%
2024/06/24	3	33.35	0	0.00	33.35	3	6,297	0.05%
2024/06/21	0	0.00	10	34.20	34.20	-10	6,704	-0.15%
2024/06/20	5	33.90	0	0.00	33.90	5	6,745	0.07%
2024/06/19	1	33.35	0	0.00	33.05	1	6,738	0.01%
2024/06/17	0	0.00	2	34.15	34.20	-2	6,729	-0.03%
2024/06/14	16	34.13	1	34.95	33.90	15	6,699	0.22%
2024/06/13	13	35.05	6	35.13	34.50	7	6,650	0.11%
2024/06/12	3	35.38	1	35.55	35.30	2	6,639	0.03%
2024/06/11	25	35.99	4	35.46	35.85	21	6,659	0.32%
2024/06/07	4	38.35	0	0.00	38.45	4	6,627	0.06%
2024/06/06	2	37.25	2	37.75	38.35	0	6,698	0.00%
2024/06/05	3	38.35	2	38.65	38.15	1	6,664	0.02%
2024/06/04	9	41.29	5	40.74	38.20	4	6,643	0.06%
2024/06/03	14	42.99	29	42.98	42.40	-15	6,373	-0.24%
2024/05/31	63	40.92	82	40.67	40.50	-19	6,358	-0.30%
2024/05/30	1	38.35	2	38.03	37.35	-1	6,272	-0.02%
2024/05/29	3	39.40	0	0.00	39.25	3	6,254	0.05%
2024/05/28	40	40.26	36	41.64	39.90	4	6,159	0.06%
2024/05/27	10	39.27	1	40.50	41.00	9	5,821	0.15%
2024/05/24	2	37.83	0	0.00	37.30	2	5,763	0.03%
2024/05/23	2	38.23	0	0.00	38.10	2	5,723	0.03%
2024/05/22	54	39.67	53	40.50	39.55	1	5,612	0.02%
2024/05/21	11	39.81	10	40.07	40.80	1	5,336	0.02%
2024/05/20	125	37.05	133	36.34	37.10	-8	4,991	-0.16%	大買/大賣/
2024/05/16	1	33.35	0	0.00	33.30	1	5,670	0.02%
2024/05/15	2	34.63	4	34.51	34.25	-2	6,186	-0.03%
2024/05/14	0	0.00	1	32.65	32.65	-1	6,377	-0.02%
2024/05/10	2	32.70	0	0.00	33.25	2	6,949	0.03%
2024/05/08	0	0.00	2	34.75	33.60	-2	7,474	-0.03%
2024/05/06	2	31.90	1	31.80	31.90	1	8,527	0.01%
2024/05/03	1	31.30	1	32.40	31.30	0	9,297	0.00%
2024/04/30	1	31.95	1	32.85	31.75	0	10,821	0.00%
2024/04/26	1	32.35	1	32.90	32.00	0	12,438	0.00%
2024/04/25	1	32.65	0	0.00	32.50	1	13,838	0.01%
2024/04/24	0	0.00	30	33.29	33.25	-30	16,308	-0.18%
2024/04/19	2	31.85	2	32.75	32.80	0	18,065	0.00%
2024/04/18	3	34.70	2	35.00	34.60	1	19,254	0.01%
2024/04/16	4	35.23	12	34.90	34.60	-8	20,219	-0.04%
2024/04/15	2	38.15	2	38.18	37.70	0	20,318	0.00%
2024/04/12	14	38.92	3	40.07	39.30	11	20,293	0.05%
2024/04/11	12	38.70	0	0.00	37.95	12	20,128	0.06%
2024/04/10	0	0.00	2	37.15	37.50	-2	20,059	-0.01%
2024/04/09	1	36.95	0	0.00	37.05	1	20,262	0.00%
2024/04/08	6	38.34	8	38.00	37.40	-2	20,310	-0.01%
2024/04/03	1	37.10	5	37.50	36.90	-4	20,343	-0.02%
2024/04/02	3	35.35	0	0.00	35.30	3	20,273	0.01%
2024/04/01	1	36.55	0	0.00	36.30	1	20,291	0.00%
2024/03/28	5	36.20	5	36.32	36.05	0	20,361	0.00%
2024/03/27	2	36.30	1	36.30	36.30	1	20,399	0.00%
2024/03/26	44	38.43	45	38.29	37.10	-1	20,416	0.00%
2024/03/25	0	0.00	2	34.35	37.50	-2	20,087	-0.01%
2024/03/22	2	34.15	3	34.57	34.10	-1	20,058	0.00%
2024/03/21	2	34.30	2	35.00	34.55	0	20,125	0.00%
2024/03/20	1	34.70	0	0.00	34.60	1	20,235	0.00%
2024/03/19	1	35.40	0	0.00	35.65	1	21,015	0.00%
2024/03/18	1	36.65	1	36.55	36.40	0	21,378	0.00%
2024/03/15	1	36.90	1	36.30	36.20	0	21,867	0.00%
2024/03/13	3	36.18	1	36.10	36.05	2	22,379	0.01%
2024/03/12	2	37.40	0	0.00	37.65	2	22,462	0.01%
2024/03/11	2	36.60	2	36.70	36.55	0	22,592	0.00%
2024/03/08	3	38.02	4	37.23	37.50	-1	22,701	0.00%
2024/03/07	9	39.17	14	39.58	38.55	-5	22,768	-0.02%
2024/03/06	21	41.06	27	41.51	40.95	-6	22,730	-0.03%
2024/03/05	11	36.54	7	38.62	39.60	4	22,147	0.02%
2024/03/04	6	36.43	23	36.56	36.00	-17	21,913	-0.08%
2024/03/01	11	37.20	28	36.77	36.60	-17	21,855	-0.08%
2024/02/29	20	37.86	25	37.03	37.20	-5	21,792	-0.02%
2024/02/27	15	38.09	24	37.52	37.05	-9	21,735	-0.04%
2024/02/26	27	39.22	22	39.25	39.05	5	21,661	0.02%
2024/02/23	24	40.21	34	40.06	39.25	-10	21,566	-0.05%
2024/02/22	26	39.50	3	40.17	39.60	23	21,462	0.11%
2024/02/21	20	40.46	25	40.59	40.20	-5	21,362	-0.02%
2024/02/20	17	41.75	13	40.70	40.10	4	21,206	0.02%
2024/02/19	90	43.90	92	43.66	42.75	-2	21,010	-0.01%
2024/02/16	14	40.74	48	41.06	41.90	-34	20,393	-0.17%
2024/02/15	7	39.21	7	39.22	38.10	0	19,857	0.00%
2024/02/05	24	38.56	12	38.32	38.90	12	19,613	0.06%
2024/02/02	17	38.15	13	38.13	37.60	4	19,217	0.02%
2024/02/01	44	39.32	19	38.84	38.55	25	19,034	0.13%
2024/01/31	30	40.28	38	39.99	39.60	-8	18,796	-0.04%
2024/01/30	11	39.90	19	39.74	39.75	-8	18,472	-0.04%
2024/01/29	50	41.89	84	42.20	41.85	-34	17,964	-0.19%
2024/01/26	93	41.83	103	42.12	41.90	-10	17,310	-0.06%	大賣/
2024/01/25	96	41.64	65	41.80	40.60	31	16,547	0.19%
2024/01/24	30	39.33	12	39.78	39.00	18	15,522	0.12%
2024/01/23	83	39.97	56	39.90	39.80	27	15,022	0.18%
2024/01/22	75	37.91	65	37.99	37.70	10	14,134	0.07%
2024/01/19	86	37.78	80.8	37.33	37.75	5.2	13,503	0.04%
2024/01/18	133	34.54	126	34.41	35.10	7	12,094	0.06%	大買/大賣/
2024/01/17	35	31.42	69	32.28	33.75	-34	9,642	-0.35%
2024/01/16	17	28.94	16	28.78	30.70	1	8,994	0.01%
2024/01/15	45	29.70	62	30.27	29.45	-17	8,630	-0.20%
2024/01/12	103	32.76	108	32.98	28.95	-5	7,842	-0.06%	大買/大賣/
2024/01/11	61	31.27	31	30.67	32.15	30	6,586	0.46%
2024/01/10	76	28.23	76	28.12	29.25	0	6,153	0.00%
2024/01/09	1	25.75	1	26.45	26.60	0	5,601	0.00%
2024/01/03	10	26.58	9	26.29	24.70	1	5,364	0.02%
2024/01/02	0	0.00	2	27.40	27.25	-2	5,231	-0.04%
2023/12/29	65	28.71	52	28.44	28.30	13	5,261	0.25%
2023/12/28	0	0.00	1	29.55	29.20	-1	5,177	-0.02%
2023/12/27	0	0.00	6	31.06	30.75	-6	5,346	-0.11%
2023/12/26	1	30.75	0	0.00	30.60	1	5,407	0.02%
2023/12/22	6	30.00	0	0.00	29.70	6	5,361	0.11%
2023/12/21	2	30.20	2	30.20	31.00	0	5,278	0.00%
2023/12/20	2	29.05	11	29.39	30.00	-9	5,202	-0.17%
2023/12/19	3	27.08	0	0.00	27.30	3	5,104	0.06%
2023/12/18	29	26.45	2	26.18	26.55	27	5,055	0.53%
2023/12/15	34	27.31	1	26.35	27.40	33	4,974	0.66%
2023/12/14	37	26.94	30	26.73	25.80	7	4,838	0.14%
2023/12/13	67	24.55	85	24.81	25.20	-18	4,033	-0.45%
2023/12/12	36	21.82	33	21.62	22.95	3	3,657	0.08%
2023/12/11	52	18.72	68.8	18.90	20.90	-16.8	3,252	-0.52%
2023/12/08	10	18.20	21	18.81	19.00	-11	2,893	-0.38%
2023/12/07	12	18.05	9	17.92	17.30	3	2,663	0.11%
2023/12/06	11	18.42	19	18.69	18.55	-8	2,524	-0.32%
2023/12/05	1	17.15	6	16.94	17.35	-5	2,292	-0.22%
2023/12/04	59	17.08	51	17.13	16.35	8	2,142	0.37%
2023/12/01	0	0.00	6	17.01	16.90	-6	1,988	-0.30%
2023/11/16	0	0.00	7	15.80	15.75	-7	1,850	-0.38%
2023/11/06	7	15.09	9	14.80	14.95	-2	1,849	-0.11%
2023/11/01	0	0.00	1	14.20	14.25	-1	1,800	-0.06%
2023/10/30	5	15.50	0	0.00	14.95	5	1,791	0.28%
2023/10/27	5	15.55	0	0.00	15.05	5	1,766	0.28%
2023/10/11	1	15.20	1	15.45	15.40	0	1,985	0.00%
2023/10/06	2	16.45	2	16.10	16.10	0	2,149	0.00%
2023/10/05	2	16.75	2	16.70	16.05	0	2,068	0.00%
2023/10/03	72	15.80	72	16.00	15.90	0	1,917	0.00%
2023/10/02	2	15.15	3	15.37	15.95	-1	1,823	-0.05%
2023/09/28	1	14.50	0	0.00	14.50	1	1,997	0.05%
2023/09/22	0	0.00	5	13.15	13.20	-5	2,395	-0.21%
2023/08/25	3	13.90	0	0.00	13.90	3	3,408	0.09%
2023/08/24	1	13.90	1	13.95	13.85	0	3,402	0.00%
2023/08/23	1	14.00	0	0.00	14.20	1	3,387	0.03%
2023/07/27	1	15.80	1	15.55	15.55	0	3,150	0.00%
2023/07/25	0	0.00	2	16.00	15.85	-2	3,082	-0.06%
2023/07/18	2	15.75	0	0.00	15.75	2	2,964	0.07%
2023/07/14	1	17.60	1	16.90	16.85	0	2,829	0.00%
2023/07/13	0	0.00	1	16.85	17.35	-1	2,744	-0.04%
2023/07/12	1	16.25	7	16.11	16.00	-6	2,522	-0.24%
2023/07/10	3	16.43	2	16.35	16.10	1	2,463	0.04%
2023/07/06	8	17.99	0	0.00	18.00	8	2,312	0.35%
2023/07/04	11	17.81	11	17.63	17.60	0	1,961	0.00%
2023/07/03	0	0.00	3	17.20	17.20	-3	1,720	-0.17%
2023/06/29	0	0.00	1	16.20	15.45	-1	1,534	-0.07%
2023/06/27	0	0.00	1	15.35	15.00	-1	1,442	-0.07%
2023/06/26	4	15.84	26	15.95	15.70	-22	1,371	-1.60%
2023/06/21	7	16.45	3	16.98	17.15	4	1,261	0.32%
2023/06/20	3	14.98	2	15.35	15.80	1	1,030	0.10%
2023/06/19	1	14.80	2	14.80	15.05	-1	919	-0.11%
2023/06/16	0	0.00	1	14.45	15.30	-1	831	-0.12%
2023/06/14	3	13.80	3	13.80	13.75	0	588	0.00%
2023/06/13	1	14.15	0	0.00	14.20	1	575	0.17%
2023/06/12	24	14.04	0	0.00	13.65	24	518	4.63%
2023/05/09	2	11.85	0	0.00	11.80	2	437	0.46%
2023/05/03	2	12.30	0	0.00	12.30	2	436	0.46%
2023/03/27	0	0.00	20	12.80	12.80	-20	402	-4.97%
2023/03/24	0	0.00	0	13.00	12.90	0	405	0.00%
2023/03/22	20	13.45	0	0.00	13.30	20	436	4.58%
2023/01/11	0	0.00	100	13.29	13.25	-100	518	-19.30%
2023/01/03	0	0.00	15	13.30	13.45	-15	564	-2.66%
2022/11/21	0	0.00	2	13.80	13.80	-2	1,537	-0.13%
2022/11/18	1	13.90	0	0.00	13.90	1	1,559	0.06%
2022/11/17	2	14.00	1	14.10	14.10	1	1,571	0.06%
2022/10/13	0	0.00	2	13.00	12.65	-2	2,364	-0.08%
2022/10/05	2	15.18	0	0.00	14.60	2	2,338	0.09%
2022/09/28	0	0.00	3	13.85	13.55	-3	2,300	-0.13%
2022/09/27	3	14.30	0	0.00	14.50	3	2,280	0.13%
2022/09/19	1	15.45	0	0.00	15.50	1	2,102	0.05%
2022/09/16	121	16.76	21	16.60	16.45	100	1,951	5.13%	大買/
2022/08/29	0	0.00	1	14.40	14.30	-1	1,691	-0.06%
2022/08/26	0	0.00	2	15.10	15.20	-2	1,666	-0.12%
2022/08/23	1	14.50	0	0.00	15.30	1	1,585	0.06%
2022/08/22	1	14.90	0	0.00	14.90	1	1,560	0.06%
2022/08/19	1	15.25	4	15.40	15.15	-3	1,512	-0.20%
2022/08/18	19	15.64	2	15.15	15.15	17	1,468	1.16%
2022/08/17	2	15.10	0	0.00	15.00	2	1,366	0.15%
2022/08/10	0	0.00	10	13.20	13.30	-10	1,033	-0.97%
2022/07/22	0	0.00	10	14.05	13.05	-10	849	-1.18%
2022/07/13	10	11.65	0	0.00	11.60	10	551	1.81%
2022/07/11	0	0.00	0.1	11.75	11.75	-0.1	514	-0.01%
2022/06/16	10	13.60	15	13.42	12.30	-5	412	-1.21%
2022/06/15	0	0.00	1	11.60	12.80	-1	250	-0.40%
2022/06/13	15	11.77	0	0.00	11.80	15	218	6.87%
2022/06/10	2	12.28	1	12.30	11.85	1	202	0.49%
2022/05/12	0.1	10.25	0	0.00	10.10	0.1	134	0.04%
2022/04/06	0	0.00	2	11.00	11.10	-2	219	-0.91%
2022/03/29	2	10.90	0	0.00	10.85	2	610	0.33%
2022/03/28	0	11.10	0	0.00	10.85	0	613	0.00%
2022/03/24	0	11.30	0	0.00	11.30	0	627	0.00%
2021/12/28	1	13.50	1	13.35	12.50	0	1,415	0.00%
2021/09/02	0	0.00	0	10.20	10.10	0	145	0.00%
2021/07/12	0	0.00	1	10.15	10.20	-1	195	-0.51%
2021/07/08	1	10.20	0	0.00	10.25	1	197	0.51%
2021/05/17	0	0.00	1	9.63	9.25	-1	242	-0.41%
2021/05/12	1	10.35	1	10.30	10.40	0	226	0.00%
2021/05/04	1	11.50	1	11.30	11.35	0	219	0.00%
2021/04/28	2	11.83	1	11.80	11.90	1	207	0.48%
2021/04/23	0	0.00	1	11.85	12.00	-1	200	-0.50%
2021/02/18	1	10.75	0	0.00	10.55	1	258	0.39%
2021/01/22	0	0.00	1	10.55	10.60	-1	257	-0.39%
2020/12/29	0	0.00	2	10.90	10.90	-2	246	-0.81%
2020/12/10	1	10.55	1	10.50	10.50	0	233	0.00%
2020/12/02	1	10.50	0	0.00	10.55	1	139	0.71%
2020/08/06	2	10.98	0	0.00	11.00	2	139	1.43%
2020/05/25	0	0.00	3	9.86	9.90	-3	140	-2.14%
2020/05/19	0	0.00	2	10.05	10.05	-2	149	-1.34%
2020/03/20	2	9.02	2	9.20	9.20	0	139	0.00%
2020/02/03	0	0.00	1	11.25	11.05	-1	144	-0.69%
2019/07/24	0	0.00	0.2	13.60	13.60	-0.2	119	-0.17%
2019/04/26	0	0.00	1	14.00	13.95	-1	359	-0.28%
2019/04/25	1	14.05	0	0.00	13.70	1	375	0.27%
2019/03/13	0	13.55	0	0.00	13.60	0	838	0.00%
2019/02/13	0	0.00	3	13.55	13.60	-3	774	-0.39%
2019/01/07	3	14.63	0	0.00	14.15	3	472	0.64%
2018/12/28	4	14.54	4	14.64	14.70	0	261	0.00%
2018/12/27	0	0.00	5	14.75	14.75	-5	229	-2.17%
2018/10/05	0	0.00	5	13.30	13.25	-5	172	-2.91%
2018/10/03	0	0.00	5	13.50	13.50	-5	169	-2.95%
2018/09/10	0	0.00	5	12.75	12.80	-5	255	-1.96%
2018/08/23	0	0.00	1	13.30	13.20	-1	366	-0.27%
2018/08/16	1	13.00	0	0.00	12.85	1	430	0.23%
2018/08/15	0	0.00	1	13.40	13.25	-1	423	-0.24%
2018/08/08	1	13.30	0	0.00	13.35	1	453	0.22%
2018/08/02	2	13.70	0	0.00	13.90	2	459	0.44%
2018/07/30	0	0.00	3	13.80	13.90	-3	455	-0.66%
2018/07/26	0	0.00	3	13.45	13.55	-3	449	-0.67%
2018/07/17	1	12.90	0	0.00	12.90	1	501	0.20%
2018/07/16	1	13.00	0	0.00	12.95	1	501	0.20%
2018/07/13	1	13.05	0	0.00	13.15	1	502	0.20%
2018/07/12	1	13.35	0	0.00	13.25	1	511	0.20%
2018/07/10	2	13.50	0	0.00	13.70	2	521	0.38%
2018/07/09	3	13.57	0	0.00	13.50	3	523	0.57%
2018/07/05	2	13.83	0	0.00	13.90	2	529	0.38%
2018/06/21	1	14.45	1	14.40	14.50	0	615	0.00%
2018/06/19	1	13.95	0	0.00	14.00	1	557	0.18%
2018/06/15	2	14.18	0	0.00	14.10	2	564	0.35%
2018/06/14	2	14.25	0	0.00	14.25	2	577	0.35%
2018/06/13	2	14.20	2	14.45	14.45	0	585	0.00%
2018/06/11	2	14.05	2	14.35	14.40	0	600	0.00%
2018/06/08	1	14.25	0	0.00	14.10	1	599	0.17%
2018/06/06	2	14.70	0	0.00	14.65	2	602	0.33%
2018/06/04	0	0.00	1	15.60	15.30	-1	592	-0.17%
2018/06/01	0	0.00	3	15.25	15.40	-3	554	-0.54%
2018/05/31	0	0.00	2	15.05	14.90	-2	550	-0.36%
2018/05/25	0	0.00	2	15.15	15.05	-2	588	-0.34%
2018/05/22	1	13.30	1	13.65	13.60	0	560	0.00%
2018/05/17	0	0.00	3	13.57	13.65	-3	581	-0.52%
2018/05/14	0	0.00	1	13.15	13.20	-1	617	-0.16%
2018/05/09	0	0.00	2	13.10	13.10	-2	673	-0.30%
2018/05/03	0	0.00	1	13.00	12.95	-1	875	-0.11%
2018/05/02	0	0.00	1	12.90	12.95	-1	893	-0.11%
2018/04/27	1	11.85	1	12.40	12.70	0	914	0.00%
2018/04/26	2	12.90	0	0.00	12.85	2	911	0.22%
2018/04/25	1	12.95	0	0.00	13.10	1	937	0.11%
2018/04/24	1	13.00	1	13.10	13.10	0	970	0.00%
2018/04/23	1	13.70	0	0.00	13.60	1	981	0.10%
2018/04/19	2	13.88	1	14.20	13.95	1	1,043	0.10%
2018/04/18	4	13.86	0	0.00	13.75	4	1,181	0.34%
2018/04/17	1	14.15	3	14.42	14.05	-2	1,217	-0.16%
2018/04/16	1	14.10	1	14.30	14.10	0	1,226	0.00%
2018/04/12	1	14.35	1	14.65	14.50	0	1,231	0.00%
2018/04/11	0	0.00	2	14.50	14.55	-2	1,239	-0.16%
2018/04/10	3	14.47	0	0.00	14.10	3	1,246	0.24%
2018/04/09	0	0.00	2	14.75	14.80	-2	1,237	-0.16%
2018/04/02	1	14.20	0	0.00	14.20	1	1,214	0.08%
2018/03/31	2	15.00	0	0.00	14.60	2	1,200	0.17%
2018/03/29	1	15.60	0	0.00	15.45	1	1,171	0.09%
2018/03/27	1	16.05	0	0.00	15.80	1	1,159	0.09%
2018/03/26	4	16.24	2	16.85	16.15	2	1,142	0.18%
2018/03/23	2	16.30	2	16.65	16.45	0	1,135	0.00%
2018/03/22	2	16.35	2	16.98	16.35	0	1,144	0.00%
2018/03/21	1	16.60	5	16.79	16.80	-4	1,142	-0.35%
2018/03/20	2	16.28	0	0.00	16.10	2	1,131	0.18%
2018/03/19	2	16.50	0	0.00	16.40	2	1,116	0.18%
2018/03/16	2	16.80	0	0.00	16.60	2	1,106	0.18%
2018/03/07	1	18.20	1	18.00	17.65	0	1,076	0.00%
2018/03/06	0	0.00	1	17.90	18.00	-1	1,064	-0.09%
2018/03/02	1	18.00	0	0.00	17.80	1	1,052	0.10%
2018/02/09	0	0.00	0.1	16.85	16.95	-0.1	1,013	-0.01%
2018/01/31	0	0.00	1	19.15	17.90	-1	937	-0.11%
2018/01/18	10	18.60	0	0.00	18.35	10	745	1.34%
2018/01/15	4	18.50	0	0.00	18.45	4	735	0.54%
2018/01/12	0	0.00	1	19.00	18.20	-1	714	-0.14%