• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 均豪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

均豪

(5443)
可現股當沖
  • 股價
    128.5
  • 漲跌
    ▼1.5
  • 漲幅
    -1.15%
  • 成交量
    3,003張
  • 產業
    上櫃 光電類股

  • 420人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
均豪 (5443)籌碼相關－凱基-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新莊 券商分點個股進出

凱基-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/225130.704129.88128.50119,5430.01%
2024/11/211130.0100.00130.00120,5550.00%
2024/11/202131.752130.75131.50021,2390.00%
2024/11/190131.502131.50131.50-221,927-0.01%
2024/11/182123.5000.00122.50223,3670.01%
2024/11/141130.001.3128.73128.50-0.324,7330.00%
2024/11/132133.752134.25130.50025,0580.00%
2024/11/1227134.5225134.18133.50225,5070.01%
2024/11/110.3130.502129.50132.50-1.725,860-0.01%
2024/11/072.1128.521128.50130.001.126,4670.00%
2024/11/0600.000128.50127.00026,8040.00%
2024/11/054129.007127.79127.50-327,012-0.01%
2024/11/045126.206.1126.55125.00-127,2570.00%
2024/11/011118.002118.75122.50-127,3020.00%
2024/10/3000.001.1120.05120.00-1.127,8760.00%
2024/10/291120.001121.00119.50028,7200.00%
2024/10/282121.752122.25122.50030,1120.00%
2024/10/252121.501122.50121.50130,6970.00%
2024/10/245126.302125.00124.00331,6040.01%
2024/10/234131.504131.50130.50032,0610.00%
2024/10/2217131.852132.75130.501532,3870.05%
2024/10/212.1133.795133.70135.00-2.933,116-0.01%
2024/10/186133.335135.70131.50133,7610.00%
2024/10/178130.6911132.23133.00-333,764-0.01%
2024/10/1613131.159132.44133.00433,8590.01%
2024/10/158.1134.255129.40130.003.133,9970.01%
2024/10/143135.673134.33135.00033,9820.00%
2024/10/115140.8018139.47138.50-1333,993-0.04%
2024/10/0938141.7920145.20138.001834,0360.05%
2024/10/0812.2154.0513156.35152.00-0.833,9750.00%
2024/10/076154.336.1153.45155.00-0.133,8270.00%
2024/10/042143.251147.50143.00134,5470.00%
2024/10/013145.672145.75146.50135,0300.00%
2024/09/3000.000.9142.78141.50-0.935,5280.00%
2024/09/271143.502143.75143.50-136,6510.00%
2024/09/260.4141.501143.50141.50-0.637,7140.00%
2024/09/2500.003.1143.98143.50-3.137,864-0.01%
2024/09/241.5140.4513141.46140.00-11.638,412-0.03%
2024/09/2300.002145.25146.50-239,459-0.01%
2024/09/204.2149.551147.00147.503.239,6900.01%
2024/09/1928149.6333151.39151.00-539,843-0.01%
2024/09/186144.926143.42143.00039,6860.00%
2024/09/1618.1149.0012148.79149.506.139,7990.02%
2024/09/1324.1149.5421.1150.07148.50339,8040.01%
2024/09/1224.1147.8329148.05146.50-4.939,490-0.01%
2024/09/1122140.1422138.82141.50038,9060.00%
2024/09/1018.1139.0315134.97134.503.138,5050.01%
2024/09/0911140.9513140.77142.00-238,049-0.01%
2024/09/0621141.7621141.21141.00037,7560.00%
2024/09/0511142.0510143.20138.00137,0860.00%
2024/09/0423140.0422141.91141.00136,6400.00%
2024/09/0344145.9338.6148.92144.505.435,8730.02%
2024/09/028148.3810146.45146.50-235,188-0.01%
2024/08/3030151.0037152.20151.00-734,582-0.02%
2024/08/2940152.3117.3153.75149.0022.733,9030.07%
2024/08/2832.8151.6530151.58151.502.832,5360.01%
2024/08/2711139.4534.5139.73147.00-23.531,214-0.08%
2024/08/2678.5135.9257137.01134.0021.530,4110.07%
2024/08/2318124.0332.1125.14130.00-14.128,966-0.05%
2024/08/2232121.4441.8121.45118.50-9.828,031-0.03%
2024/08/2127125.0021.2123.88126.005.827,5120.02%
2024/08/2080.3120.2865121.93123.5015.326,8840.06%
2024/08/192.1117.579.1118.90121.00-725,742-0.03%
2024/08/1620108.68228108.39110.00-20825,458-0.82% 大賣/鉅額交易
2024/08/15109103.4113101.73104.009624,5210.39% 大買/
2024/08/1421.1102.8212101.88100.509.124,1620.04%
2024/08/1334.198.573398.33101.001.123,6040.00%
2024/08/121095.981294.6294.30-223,062-0.01%
2024/08/091893.492194.6591.90-322,780-0.01%
2024/08/081591.20891.7590.40722,3270.03%
2024/08/07189.10489.2591.60-321,969-0.01%
2024/08/061285.439.187.5183.302.921,7190.01%
2024/08/051289.82989.9088.20321,3160.01%
2024/08/02218.1101.55418101.5598.00-199.921,100-0.95% 大買/大賣/鉅額交易
2024/08/01223106.0211109.73104.0021220,5281.03% 大買/鉅額交易
2024/07/3114108.8926.1108.37105.00-12.119,716-0.06%
2024/07/3036105.1643104.82106.00-718,299-0.04%
2024/07/2918.1104.0822103.7096.50-3.917,652-0.02%
2024/07/261099.8818.198.94103.50-8.116,719-0.05%
2024/07/231199.569.199.0397.401.916,1860.01%
2024/07/2242.198.2130.198.2196.901215,8780.08%
2024/07/1910.299.01898.0898.302.215,1200.01%
2024/07/18793.995892.9692.90-5114,500-0.35%
2024/07/17996.23894.9997.20114,4020.01%
2024/07/161394.62793.8694.00614,3300.04%
2024/07/15594.38392.1792.60214,2290.01%
2024/07/12896.301096.1694.60-214,160-0.01%
2024/07/11998.611598.4398.00-614,149-0.04%
2024/07/1015101.4622101.57101.00-713,951-0.05%
2024/07/0913101.882998.1497.80-1613,653-0.12%
2024/07/0834106.7820108.15102.001413,3100.11%
2024/07/059103.9116103.17109.00-712,623-0.06%
2024/07/0413100.8831101.2499.20-1812,331-0.15%
2024/07/03131100.6335799.7998.20-22612,407-1.82% 大買/大賣/鉅額交易
2024/07/026695.275792.2796.80911,7720.08%
2024/07/0100.00384.1388.00-311,731-0.03%
2024/06/281178.251079.5180.00111,9320.01%
2024/06/274678.463878.6777.50811,6970.07%
2024/06/26675.451076.3876.40-410,678-0.04%
2024/06/2526468.201467.9469.5025010,5032.38% 大買/鉅額交易
2024/06/246068.75568.6268.505510,3190.53%
2024/06/2122.170.06869.7170.4014.19,8720.14%
2024/06/206364.431066.3066.60539,5710.55%
2024/06/193665.961066.1764.00269,4020.28%
2024/06/18862.76862.6363.3009,1730.00%
2024/06/17361.27160.8060.1028,9700.02%
2024/06/1400.00158.4057.60-19,157-0.01%
2024/06/13859.05159.5058.7079,3420.07%
2024/06/12258.00357.1057.70-19,318-0.01%
2024/06/11455.35255.1555.1029,3610.02%
2024/06/07258.0000.0057.8029,4910.02%
2024/06/06560.38158.7057.9049,6460.04%
2024/06/05659.37858.1657.60-29,686-0.02%
2024/06/04561.24459.4859.2019,7270.01%
2024/06/03560.78560.6860.5009,7170.00%
2024/05/31157.50157.3057.3009,7130.00%
2024/05/301660.721560.7758.3019,7330.01%
2024/05/28662.30561.1060.9019,6900.01%
2024/05/27561.76362.0361.4029,6210.02%
2024/05/24758.23259.2059.3059,4760.05%
2024/05/232357.312961.4157.10-69,432-0.06%
2024/05/22859.201858.6660.60-109,165-0.11%
2024/05/1500.00153.8053.80-110,957-0.01%
2024/05/14453.0800.0052.80411,0280.04%
2024/05/1000.00252.3052.90-210,958-0.02%
2024/05/09453.8000.0052.80410,9420.04%
2024/05/0800.00256.4055.70-210,899-0.02%
2024/05/07155.10255.7556.10-110,920-0.01%
2024/05/061356.51156.2055.501210,9430.11%
2024/04/29156.00256.3056.70-111,037-0.01%
2024/04/26156.80155.1055.10011,0380.00%
2024/04/2500.00155.6055.80-111,165-0.01%
2024/04/24156.80356.4056.40-211,147-0.02%
2024/04/23154.0000.0053.60111,1630.01%
2024/04/22552.40252.4052.10311,2160.03%
2024/04/19657.00158.1056.00511,1920.04%
2024/04/18362.30162.6062.00211,1440.02%
2024/04/17364.5700.0063.60311,1000.03%
2024/04/16164.90163.5060.80010,9340.00%
2024/04/1500.000.263.5063.40-0.210,8130.00%
2024/04/12367.03566.5465.90-210,655-0.02%
2024/04/11568.36467.3367.20110,4870.01%
2024/04/10368.97268.5569.00110,3100.01%
2024/04/09771.261069.2968.20-310,106-0.03%
2024/04/08668.23567.0468.8019,5060.01%
2024/04/034468.964968.5467.90-59,006-0.06%
2024/04/023365.112362.7566.00107,9680.13%
2024/04/011058.051558.9860.00-57,593-0.07%
2024/03/2900.00254.6054.60-27,249-0.03%
2024/03/280.256.3000.0056.000.27,1640.00%
2024/03/27154.30355.0055.00-27,071-0.03%
2024/03/26255.10454.6554.20-27,007-0.03%
2024/03/2500.00157.2056.60-16,885-0.01%
2024/03/22856.121156.7556.10-36,709-0.04%
2024/03/21856.501356.7256.80-56,495-0.08%
2024/03/20355.00353.7053.8006,2100.00%
2024/03/193055.792954.6856.0016,0250.02%
2024/03/18452.13353.2054.1015,6240.02%
2024/03/15249.783.250.0849.65-1.25,405-0.02%
2024/03/14449.31449.3048.9005,3130.00%
2024/03/131853.36954.0651.8095,1830.17%
2024/03/122.254.17454.8355.80-1.84,989-0.04%
2024/03/11451.75650.7351.50-24,806-0.04%
2024/03/08254.80454.1053.20-24,651-0.04%
2024/03/07259.70260.2059.1004,5700.00%
2024/03/06452.9800.0058.0044,4660.09%
2024/03/05152.70152.7052.9004,3650.00%
2024/03/04151.90151.8051.8004,3070.00%
2024/02/2900.00150.4050.40-14,197-0.02%
2024/02/2700.00149.3049.35-14,184-0.02%
2024/02/26148.90548.9448.80-44,155-0.10%
2024/02/221751.341750.7251.2004,1360.00%
2024/02/215849.045749.3449.9013,6460.03%
2024/02/20146.402247.3448.40-212,926-0.72%
2024/02/193043.474943.2844.00-192,701-0.70%
2024/02/162840.653240.8942.05-42,156-0.19%
2024/02/15937.61538.2538.2542,0250.20%
2024/01/3000.001035.9135.40-101,835-0.54%
2024/01/2900.00235.6035.55-21,787-0.11%
2024/01/26135.15134.7034.6001,7240.00%
2024/01/2500.00134.8035.10-11,679-0.06%
2024/01/2400.001635.8035.50-161,640-0.98%
2024/01/2300.00635.0335.10-61,497-0.40%
2024/01/2200.00334.7334.45-31,441-0.21%
2024/01/19935.71435.1634.3051,3830.36%
2024/01/18533.65433.4033.3511,1770.08%
2024/01/17234.43133.8533.8511,1400.09%
2024/01/1500.00233.4533.70-2915-0.22%
2024/01/122632.922033.0732.6068160.74%
2024/01/111031.90532.0332.4056610.76%
2023/12/21230.0000.0030.0026030.33%
2023/12/20230.4000.0030.2026030.33%
2023/12/18230.6000.0030.5026120.33%
2023/12/15031.3000.0031.0006140.00%
2023/12/0100.00531.9031.80-5679-0.74%
2023/11/27531.1000.0030.9557620.66%
2023/11/2400.00132.5031.70-1777-0.13%
2023/11/22131.7000.0031.5517630.13%
2023/10/18628.4000.0028.1561,7620.34%
2023/10/1600.00329.9029.65-31,856-0.16%
2023/10/05331.5500.0031.2032,0340.15%
2023/09/22030.8000.0030.8002,0740.00%
2023/08/2500.00131.7033.40-12,489-0.04%
2023/08/1600.00230.7030.75-22,528-0.08%
2023/08/10132.5000.0032.4512,4850.04%
2023/08/0400.00135.0035.50-12,366-0.04%
2023/08/02134.0000.0034.3012,2690.04%
2023/08/01236.43836.7435.70-62,198-0.27%
2023/07/31235.33634.8635.00-42,046-0.20%
2023/07/28634.8200.0034.5061,8850.32%
2023/07/25134.50933.7734.20-81,665-0.48%
2023/07/1800.00331.6331.40-31,334-0.22%
2023/07/14632.28632.0332.4001,3010.00%
2023/07/13332.50530.2032.45-21,269-0.16%
2023/07/10430.6000.0030.6041,1500.35%
2023/06/28830.7500.0030.7581,0980.73%
2023/06/27830.7000.0030.6081,0990.73%
2023/06/19233.002033.8734.05-181,044-1.72%
2023/06/16933.5800.0033.3091,0000.90%
2023/06/151633.8300.0033.80169701.65%
2023/06/14534.431934.1933.80-14898-1.56%
2023/06/1300.00732.8031.95-7737-0.95%
2023/06/0800.00133.2532.30-1685-0.15%
2023/06/0700.001532.8433.20-15652-2.30%
2023/06/02630.8300.0030.7565371.12%
2023/05/311030.5000.0030.65105151.94%
2023/05/2600.00229.8531.20-2474-0.42%
2023/05/24028.6000.0028.5503330.00%
2023/04/25428.1000.0027.9544410.91%
2023/04/20129.0000.0028.8514740.21%
2023/04/18029.9000.0029.4504720.00%
2023/04/17129.0500.0029.3514670.21%
2023/04/14029.1500.0028.9504640.00%
2023/04/13228.8500.0028.8524650.43%
2023/03/1300.00129.2529.40-1860-0.12%
2023/03/02129.9000.0029.7017660.13%
2023/01/3100.00728.8528.90-7745-0.94%
2023/01/300.128.7000.0028.750.17390.01%
2022/12/20428.2000.0028.3046290.64%
2022/12/1900.00229.3029.30-2622-0.32%
2022/12/15429.5900.0029.6046110.65%
2022/12/12030.30130.8031.50-1490-0.20%
2022/12/05028.6000.0028.6003310.00%
2022/11/0200.00125.8525.85-1422-0.24%
2022/10/2700.00125.5025.50-1422-0.24%
2022/08/26128.15128.5527.8003320.00%
2022/04/1100.00130.7529.95-1436-0.23%
2022/03/21131.2500.0031.3014770.21%
2022/03/1700.00129.6530.20-1500-0.20%
2022/03/11629.8300.0029.6065231.15%
2022/03/10629.9500.0029.9565291.13%
2022/02/0700.00232.2032.75-21,280-0.16%
2022/01/05134.7000.0034.2511,2820.08%
2021/12/29134.8000.0034.5011,2640.08%
2021/12/2300.00133.1033.05-11,273-0.08%
2021/12/2100.00133.0033.05-11,277-0.08%
2021/12/1600.00133.3033.30-11,282-0.08%
2021/12/1000.00135.0035.00-11,272-0.08%
2021/12/07134.5000.0034.4011,2710.08%
2021/11/26138.20237.6836.50-11,225-0.08%
2021/11/254739.214439.5039.2031,1310.27%
2021/11/24336.08436.5037.95-1757-0.13%
2021/11/2300.00134.6534.50-1639-0.16%
2021/11/17234.33134.8534.9016530.15%
2021/11/1500.00534.3034.45-5658-0.76%
2021/11/09233.0300.0032.9027500.27%
2021/11/08133.2000.0033.0017580.13%
2021/11/05233.3000.0033.3028180.24%
2021/11/0300.00233.5533.45-2864-0.23%
2021/11/02234.7500.0033.8529000.22%
2021/10/2600.00132.4032.15-1929-0.11%
2021/10/01531.4000.0031.3553,4650.14%
2021/09/30132.4000.0032.3513,6170.03%
2021/09/1700.00133.4533.20-14,069-0.02%
2021/08/2000.00334.0534.15-34,755-0.06%
2021/08/1900.00234.5334.30-24,750-0.04%
2021/08/1800.00232.9535.40-24,761-0.04%
2021/08/17533.80135.0533.5044,7590.08%
2021/08/11536.80137.8536.8044,7120.08%
2021/08/10138.4500.0038.2014,6790.02%
2021/08/09239.7000.0039.6524,7090.04%
2021/08/0600.00441.1641.10-44,721-0.08%
2021/08/05139.8000.0039.7014,7420.02%
2021/07/28139.2500.0039.0014,9170.02%
2021/07/27142.3500.0041.0014,9140.02%
2021/07/26542.4000.0042.8054,9230.10%
2021/07/23242.73242.0042.0004,8860.00%
2021/07/21141.40141.7041.6504,8200.00%
2021/07/20743.5500.0043.1074,7130.15%
2021/07/19142.70344.4542.85-24,634-0.04%
2021/07/16345.75346.0045.3504,5320.00%
2021/07/15747.02547.7747.0024,4440.04%
2021/07/14646.31646.6248.1503,9630.00%
2021/07/13345.00243.4044.4013,5910.03%
2021/07/12242.35142.2042.1013,4240.03%
2021/07/09145.30444.8545.15-33,286-0.09%
2021/07/08145.90345.9245.60-23,291-0.06%
2021/07/0700.00444.1443.70-43,065-0.13%
2021/07/06543.28342.4343.4523,0250.07%
2021/07/051041.88942.1143.0013,0060.03%
2021/06/2900.00139.4539.40-13,136-0.03%
2021/06/28139.5000.0039.4513,2180.03%
2021/06/25139.95340.0039.70-23,231-0.06%
2021/06/24440.45140.9039.8533,2530.09%
2021/06/23238.63138.8038.6513,3610.03%
2021/06/22538.40638.1237.90-13,373-0.03%
2021/06/21438.31337.9837.9013,3680.03%
2021/06/18240.63239.4539.3003,3840.00%
2021/06/17340.62240.5840.8013,4150.03%
2021/06/16240.43141.1540.2013,4280.03%
2021/06/15239.80240.1340.9003,4040.00%
2021/06/11239.20138.9538.6513,3910.03%
2021/06/0800.00238.1037.80-23,392-0.06%
2021/06/03437.74437.4837.3003,4060.00%
2021/06/0200.00137.4037.70-13,437-0.03%
2021/05/27135.2500.0035.2513,4300.03%
2021/05/1400.00433.5033.25-43,923-0.10%
2021/05/12431.60232.0031.3523,9100.05%
2021/05/1000.009738.0336.90-973,881-2.50%
2021/05/079938.4800.0038.50993,9252.52%
2021/05/03338.13738.6837.80-44,067-0.10%
2021/04/28541.4000.0041.2054,2060.12%
2021/04/22340.98140.7040.2025,4350.04%
2021/04/20142.8000.0042.6015,5730.02%
2021/04/19243.1000.0042.6025,7810.03%
2021/04/14142.2500.0041.9516,5260.02%
2021/04/13144.00444.5443.80-37,002-0.04%
2021/04/12145.5000.0045.1017,2400.01%
2021/04/09346.90446.7446.15-17,508-0.01%
2021/04/0800.00145.6045.40-17,424-0.01%
2021/04/0600.00245.6544.65-27,737-0.03%
2021/04/01245.5300.0045.5027,7230.03%
2021/03/31144.25144.7544.6507,6570.00%
2021/03/30343.9500.0043.2537,6730.04%
2021/03/29443.90543.8043.40-17,754-0.01%
2021/03/2500.00143.4544.25-17,833-0.01%
2021/03/2400.00143.0043.15-17,934-0.01%
2021/03/23143.3500.0042.9018,0810.01%
2021/03/19343.47342.8043.4508,8780.00%
2021/03/18443.20343.5543.2519,3980.01%
2021/03/17243.236.643.6343.50-4.610,221-0.04%
2021/03/16243.2300.0043.20210,3710.02%
2021/03/120.341.50140.5040.50-0.710,551-0.01%
2021/03/111.241.3300.0041.051.210,5750.01%
2021/02/255.143.8400.0043.455.111,2790.05%
2021/02/2400.00645.3443.90-611,349-0.05%
2021/02/2300.0010.544.9045.20-10.511,399-0.09%
2021/02/22143.65544.4545.15-411,416-0.04%
2021/02/19142.85242.6343.15-111,524-0.01%
2021/02/1800.001.242.4042.55-1.212,247-0.01%
2021/02/170.139.2000.0039.250.112,9090.00%
2021/02/04539.3000.0040.90513,4450.04%
2021/02/032.140.6000.0040.402.113,6300.02%
2021/02/02142.45141.8041.80013,7170.00%
2021/02/01241.15340.6841.70-113,841-0.01%
2021/01/290.341.94341.3741.35-2.813,919-0.02%
2021/01/278.344.5300.0044.958.314,1430.06%
2021/01/26345.20744.6643.55-414,311-0.03%
2021/01/251246.1300.0044.651214,8440.08%
2021/01/22145.95446.4046.95-315,673-0.02%
2021/01/21545.751445.9346.20-916,685-0.05%
2021/01/20547.7500.0046.00516,7520.03%
2021/01/19349.321149.6448.95-816,622-0.05%
2021/01/181447.811248.9349.00216,4400.01%
2021/01/152448.679448.4047.10-7016,321-0.43%
2021/01/141147.17147.4547.001016,0560.06%
2021/01/13347.00547.3047.15-216,466-0.01%
2021/01/12446.9500.0046.45416,5050.02%
2021/01/11447.162046.2046.85-1616,438-0.10%
2021/01/084347.70147.2547.204216,7150.25%
2021/01/073748.243649.0149.25117,1420.01%
2021/01/065046.842346.8847.552717,0610.16%
2021/01/051545.98245.8044.851316,7410.08%
2021/01/04944.371743.6744.30-816,493-0.05%
2020/12/31342.00341.6541.85016,1270.00%
2020/12/301242.32341.9541.70916,0620.06%
2020/12/29441.75341.6042.30115,8750.01%
2020/12/25340.751840.1740.75-1515,622-0.10%
2020/12/2400.001441.5140.00-1415,599-0.09%
2020/12/23340.4300.0041.00315,5320.02%
2020/12/22142.05141.3539.10015,6810.00%
2020/12/21440.5400.0041.30416,1010.02%
2020/12/1800.00140.5540.25-116,590-0.01%
2020/12/17341.631141.0641.05-816,780-0.05%
2020/12/164342.984342.7941.90016,6370.00%
2020/12/15242.305442.2340.10-5216,134-0.32%
2020/12/147741.924140.9142.003615,7450.23%
2020/12/1118240.1114339.2739.603915,2690.26% 大買/大賣/
2020/12/101738.44239.0038.001514,4000.10%
2020/12/09137.10137.8037.85014,1750.00%
2020/12/0800.00137.0038.40-114,060-0.01%
2020/12/0700.00134.8535.60-113,878-0.01%
2020/12/030.236.00236.3535.30-1.813,736-0.01%
2020/12/0100.00134.7535.30-113,656-0.01%
2020/11/30437.25237.5036.50213,4700.01%
2020/11/2700.00137.9537.90-113,375-0.01%
2020/11/26738.30238.4538.20513,3240.04%
2020/11/25238.051238.0537.25-1013,226-0.08%
2020/11/24137.85138.1537.45013,3450.00%
2020/11/23337.38137.3037.40213,2570.02%
2020/11/20737.58537.2537.45213,1990.02%
2020/11/19537.1800.0037.40513,1980.04%
2020/11/181237.112437.4937.15-1213,134-0.09%
2020/11/172039.582439.4737.60-412,910-0.03%
2020/11/161738.771138.2539.75612,1290.05%
2020/11/1310736.2810936.3536.15-211,348-0.02% 大買/大賣/
2020/11/121234.84634.7234.70610,7790.06%
2020/11/11534.99435.0834.90110,6800.01%
2020/11/10834.8400.0034.10810,4460.08%
2020/11/09534.90535.0535.40010,3200.00%
2020/11/06134.35334.6734.20-210,162-0.02%
2020/11/04734.303233.8634.00-259,872-0.25%
2020/11/03534.15234.0834.2539,7330.03%
2020/11/024435.871535.1334.50299,5060.31%
2020/10/301035.702935.2435.45-198,876-0.21%
2020/10/299534.057333.8933.90227,9430.28%
2020/10/28133.352031.9033.35-196,845-0.28%
2020/10/2700.00230.4030.35-26,655-0.03%
2020/10/2600.00130.4530.45-16,597-0.02%
2020/10/23230.98131.0031.3016,5180.02%
2020/10/22131.1000.0030.9016,4080.02%
2020/10/214631.633131.8730.15156,1450.24%
2020/10/20831.02631.4130.6025,6440.04%
2020/10/19230.552030.5530.95-185,526-0.33%
2020/10/16431.3000.0030.5045,3850.07%
2020/10/155230.833331.4431.90194,9810.38%
2020/10/14127.75629.0029.00-54,259-0.12%
2020/10/133526.744826.4926.40-133,957-0.33%
2020/10/12225.3500.0025.6523,7280.05%
2020/10/0700.00524.9225.00-53,793-0.13%
2020/09/2900.003024.0023.75-303,900-0.77%
2020/09/25125.5000.0023.8013,8530.03%
2020/09/24926.51526.3625.6043,5980.11%
2020/09/2200.00325.1025.65-32,376-0.13%
2020/09/16123.15223.7523.00-11,979-0.05%
2020/09/0200.00122.0022.00-11,827-0.05%
2020/09/01322.5000.0022.3031,8100.17%
2020/08/28123.85923.9923.45-81,745-0.46%
2020/08/27222.8500.0022.7021,5170.13%
2020/08/25522.50122.4522.1541,4290.28%
2020/08/0400.00120.8020.65-11,188-0.08%
2020/08/0300.00120.6520.60-11,191-0.08%
2020/07/2900.00120.5520.60-11,179-0.08%
2020/07/2800.00320.3520.10-31,165-0.26%
2020/07/27322.48122.2021.1521,1430.17%
2020/07/24120.65220.6020.60-11,052-0.09%
2020/07/23122.5000.0022.4011,0170.10%
2020/07/22122.3500.0022.5019890.10%
2020/07/20222.75122.5022.4519540.10%
2020/07/17222.60323.0522.40-1944-0.11%
2020/07/16122.0000.0022.0518880.11%
2020/07/14123.6000.0022.8518500.12%
2020/07/13322.03222.1522.0517250.14%
2020/07/06120.5500.0020.6014920.20%
2020/06/19120.7500.0020.4515590.18%
2020/04/2400.00118.3018.25-1616-0.16%
2020/04/1000.00817.3017.35-8562-1.42%
2020/04/09117.30217.4017.40-1569-0.18%
2020/03/271017.00217.3017.3085291.51%
2020/02/1900.001519.1019.05-15904-1.66%
2020/02/131519.3000.0019.20159191.63%
2020/01/1600.00420.9520.85-4896-0.45%
2020/01/09220.8000.0020.8029040.22%
2020/01/0300.00221.3021.30-2898-0.22%
2019/12/2600.001521.6521.55-15891-1.68%
2019/12/2300.00221.8021.75-2900-0.22%
2019/12/2000.00122.0021.90-1901-0.11%
2019/12/191422.462522.3422.20-11891-1.23%
2019/12/18121.751121.4721.95-10764-1.31%
2019/12/17120.95120.8520.8507370.00%
2019/12/131521.0700.0020.90157521.99%
2019/12/11620.8500.0020.9568140.74%
2019/12/05421.5000.0021.5048680.46%
2019/12/04121.5500.0021.4518630.12%
2019/12/03322.351522.2122.05-12853-1.41%
2019/12/0200.00321.4521.65-3720-0.42%
2019/11/26520.8500.0020.8057160.70%
2019/11/22821.3500.0021.3587131.12%
2019/11/202422.01222.0021.80227013.13%
2019/11/1900.00121.2521.35-1598-0.17%
2019/11/14220.9500.0020.6526980.29%
2019/10/16120.3500.0020.3518770.11%
2019/09/2400.001322.3022.20-13859-1.51%
2019/09/111321.1900.0021.15137151.82%
2019/09/0900.00421.1521.10-4704-0.57%
2019/09/02421.25321.1721.2516830.15%
2019/08/2900.00421.0920.85-4666-0.60%
2019/08/2600.00420.3020.15-4656-0.61%
2019/08/2100.00320.9520.75-3643-0.47%
2019/08/2000.00620.7320.90-6632-0.95%
2019/08/16420.0000.0019.9545340.75%
2019/08/1300.00219.7519.75-2553-0.36%
2019/08/01220.3500.0020.0526020.33%
2019/07/30219.5800.0019.5524890.41%
2019/07/25221.4500.0021.5024800.42%
2019/07/2400.00121.5021.40-1466-0.21%
2019/07/23421.4400.0021.3544720.85%
2019/07/18121.0000.0021.0014730.21%
2019/07/1700.00121.1021.00-1488-0.20%
2019/07/15121.0000.0020.9015070.20%
2019/07/01120.6000.0020.6519880.10%
2019/06/1900.00119.8519.70-11,385-0.07%
2019/06/18219.60119.5519.5511,4440.07%
2019/05/23319.0000.0019.1031,7870.17%
2019/05/2200.00119.7519.70-11,782-0.06%
2019/05/17121.10220.8020.05-11,812-0.06%
2019/05/09322.2000.0022.2531,8620.16%
2019/04/24024.7000.0024.7001,8600.00%
2019/04/19525.5000.0025.3551,8930.26%
2019/04/1800.00225.5025.20-21,882-0.11%
2019/04/17225.9500.0025.6021,8780.11%
2019/04/16125.5000.0025.8011,8140.06%
2019/04/15226.1500.0026.0021,7800.11%
2019/04/1100.00124.8524.85-11,709-0.06%
2019/04/10325.3800.0025.3031,6880.18%
2019/04/09225.9500.0025.9021,6580.12%
2019/04/08124.80226.1326.20-11,550-0.06%
2019/04/02124.7000.0024.7011,4170.07%
2019/03/2900.00424.7424.45-41,369-0.29%
2019/03/28225.2000.0024.6021,3570.15%
2019/03/27324.90224.1524.9011,2980.08%
2019/03/26125.1500.0024.8511,2850.08%
2019/03/2500.00425.2025.00-41,274-0.31%
2019/03/22925.53625.5425.9531,2270.24%
2019/03/2100.00424.6324.90-41,050-0.38%
2019/03/15223.90424.1323.95-21,000-0.20%
2019/03/1400.00123.9024.05-1928-0.11%
2019/03/13123.1000.0023.1019070.11%
2019/03/12423.7600.0023.4049010.44%
2019/03/0800.00122.6022.65-1873-0.11%
2019/02/2500.00223.9523.80-2899-0.22%
2019/02/18222.3500.0022.2529170.22%
2019/02/13123.6500.0023.3518660.12%
2019/02/1200.00423.3923.40-4864-0.46%
2019/01/28123.05223.1022.90-1850-0.12%
2019/01/2100.00123.1023.15-1944-0.11%
2019/01/18123.2000.0023.1019660.10%
2019/01/04120.9000.0021.0519450.11%
2019/01/02121.7000.0021.6511,0010.10%
2018/12/2800.00622.0021.70-61,019-0.59%
2018/12/2400.00122.3522.40-11,115-0.09%
2018/12/18222.6000.0023.2521,1490.17%
2018/12/103022.4000.0022.35301,1792.54%
2018/11/2900.00124.3024.00-11,336-0.07%
2018/11/2300.00423.1022.90-41,423-0.28%
2018/11/16123.8000.0023.9011,8060.06%
2018/11/15224.00223.9523.8001,7970.00%
2018/11/1400.00122.4523.90-11,734-0.06%
2018/11/1200.00522.5222.50-51,774-0.28%
2018/11/0500.00123.3523.25-12,152-0.05%
2018/11/02324.12323.8223.5502,2250.00%
2018/11/0100.00123.3523.50-12,284-0.04%
2018/10/31122.9500.0022.8512,3400.04%
2018/10/30121.8500.0022.3512,3990.04%
2018/10/29421.95122.1021.9532,5410.12%
2018/10/26321.93221.2521.4012,5730.04%
2018/10/18124.30223.9823.80-13,140-0.03%
2018/10/17224.3300.0024.0523,1580.06%
2018/10/1200.00122.5023.30-13,291-0.03%
2018/10/11122.9000.0022.9013,3590.03%
2018/10/0200.00227.5027.40-23,930-0.05%
2018/09/2800.00126.9526.90-13,968-0.03%
2018/09/27226.4500.0026.4023,9550.05%
2018/09/19226.4500.0026.8024,0990.05%
2018/09/1300.00126.6026.40-14,298-0.02%
2018/09/12126.6000.0026.4014,4610.02%
2018/09/10326.1000.0025.6034,5590.07%
2018/09/071227.05327.4027.4094,6660.19%
2018/09/05228.3800.0028.2525,1630.04%
2018/08/30128.0000.0027.6015,2900.02%
2018/08/282029.482329.1928.70-35,308-0.06%
2018/08/27228.5500.0028.5025,1830.04%
2018/08/2400.00527.6028.50-55,206-0.10%
2018/08/22628.31928.3228.25-35,508-0.05%
2018/08/21128.2000.0028.2015,6500.02%
2018/08/2000.00128.3028.20-15,783-0.02%
2018/08/17128.1000.0027.9015,7880.02%
2018/08/1500.00327.9328.15-35,770-0.05%
2018/08/14527.0500.0027.9055,8120.09%
2018/08/131326.63227.0526.30115,7980.19%
2018/08/10128.1500.0028.2515,6960.02%
2018/08/0800.00129.2528.70-15,648-0.02%
2018/08/06130.2000.0030.3015,5880.02%
2018/08/0300.00130.5830.25-15,528-0.02%
2018/08/02128.9500.0029.7515,4090.02%
2018/08/01429.3800.0029.1545,3530.07%
2018/07/30129.451029.3528.95-95,267-0.17%
2018/07/2600.00628.8729.75-64,963-0.12%
2018/07/19228.3500.0028.1024,7400.04%
2018/07/18129.55229.0028.80-14,706-0.02%
2018/07/171030.20229.8329.2084,6710.17%
2018/07/161229.881130.3630.7014,5910.02%
2018/07/1300.00429.0329.35-44,243-0.09%
2018/07/1200.00126.7526.70-14,006-0.02%
2018/07/1100.00126.0026.00-14,008-0.02%
2018/07/0600.00126.0026.50-14,019-0.02%
2018/07/05226.1000.0025.7024,0050.05%
2018/07/0300.00127.8527.05-13,965-0.03%
2018/07/0200.00826.8426.80-83,909-0.20%
2018/06/29327.52327.5727.4503,8680.00%
2018/06/27328.45228.2327.8513,8260.03%
2018/06/26827.46127.0027.8573,7730.19%
2018/06/25527.92127.8527.2543,7170.11%
2018/06/21129.50129.9530.8003,5580.00%
2018/06/20129.25828.6328.60-73,388-0.21%
2018/06/19729.672129.7929.05-143,308-0.42%
2018/06/152331.033130.5530.60-83,237-0.25%
2018/06/143430.374130.7330.60-73,094-0.23%
2018/06/134728.711028.8028.80372,6821.38%
2018/06/1200.00327.7227.20-32,561-0.12%
2018/06/08227.9000.0028.1522,3930.08%
2018/06/04727.652927.6527.70-222,196-1.00%
2018/06/0100.00127.4027.40-12,120-0.05%
2018/05/31629.03329.3027.4032,0540.15%
2018/05/30127.45427.8028.40-31,855-0.16%
2018/05/28126.60126.9527.0001,4940.00%
2018/05/22425.2000.0025.0041,2680.32%
2018/05/17324.67324.5025.1001,0780.00%
2018/05/15123.75124.1524.2509590.00%
2018/05/14324.431424.6924.05-11941-1.17%
2018/05/09123.6000.0023.8018570.12%
2018/05/0800.00523.7023.60-5847-0.59%
2018/04/2700.001023.1023.30-10825-1.21%
2018/04/26124.4000.0023.4018180.12%
2018/04/18122.8500.0022.7516720.15%
2018/04/17223.3000.0023.1526640.30%
2018/04/12322.6000.0023.0036220.48%
2018/04/111422.0200.0022.25146542.14%
2018/03/2700.00120.5020.60-1635-0.16%
2018/03/14121.65121.6521.9006370.00%
2018/02/27121.2500.0021.3016720.15%
2018/02/02121.55221.7521.70-1768-0.13%
2018/01/2900.00121.2021.20-1777-0.13%
2018/01/18121.5000.0021.5019900.10%
2018/01/10121.5500.0021.4011,0690.09%
2018/01/05122.40122.0522.4501,1120.00%
均豪 相關文章
均豪 相關影音