均豪 (5443)-凱基-新莊券商分點個股進出

台股 » 個股 » 均豪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

均豪

(5443)

可現股當沖

股價
62.7
漲跌
▲3.7
漲幅
+6.27%
成交量
3,151張
產業
上櫃光電類股
417人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

均豪 (5443)籌碼相關－凱基-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新莊券商分點個股進出
凱基-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/10	0	0.00	1	60.80	61.20	-1	1,947	-0.05%
2025/04/02	0	0.00	1	76.50	76.20	-1	1,984	-0.05%
2025/04/01	1	75.80	0	0.00	76.80	1	2,009	0.05%
2025/03/31	0	72.60	0	0.00	72.00	0	2,007	0.00%
2025/03/28	16	84.93	15	82.35	79.20	1	1,972	0.05%
2025/03/27	0	0.00	1	81.20	80.70	-1	1,914	-0.05%
2025/03/24	0	84.40	2	83.50	83.10	-2	1,965	-0.10%
2025/03/18	1	87.10	0	0.00	87.10	1	2,039	0.05%
2025/03/17	0.1	86.90	0	0.00	86.60	0.1	2,061	0.00%
2025/03/14	0	0.00	1	85.40	86.60	-1	2,118	-0.05%
2025/03/07	0	0.00	2	89.60	89.30	-2	2,174	-0.09%
2025/03/06	0	0.00	10	91.10	91.50	-10	2,200	-0.45%
2025/03/05	1	93.20	0	0.00	92.70	1	2,211	0.05%
2025/03/04	0	0.00	1	92.20	93.60	-1	2,227	-0.04%
2025/03/03	1	94.50	1	92.30	91.00	0	2,229	0.00%
2025/02/27	2	98.25	1	101.00	96.00	1	2,223	0.04%
2025/02/26	3	100.60	3	100.53	98.90	0	2,261	0.00%
2025/02/25	2.2	98.63	0	0.00	98.40	2.2	2,266	0.09%
2025/02/24	1	102.50	1	102.50	101.50	0	2,261	0.00%
2025/02/21	0	0.00	1	101.00	101.00	-1	2,295	-0.04%
2025/02/20	5	103.50	4	101.50	103.00	1	2,334	0.04%
2025/02/19	9	102.11	9	98.74	103.00	0	2,269	0.00%
2025/02/18	4	95.73	10.1	94.54	96.20	-6.1	2,168	-0.28%
2025/02/17	4	91.73	2	91.60	91.30	2	2,162	0.09%
2025/02/13	2	91.80	0	0.00	91.80	2	2,513	0.08%
2025/02/12	0	0.00	0.1	91.60	90.00	-0.1	2,557	0.00%
2025/02/11	1	90.00	0	0.00	89.10	1	2,652	0.04%
2025/02/05	0	0.00	0	96.30	96.30	0	3,141	0.00%
2025/01/20	0.2	103.00	0	0.00	103.00	0.2	3,371	0.01%
2025/01/17	1	101.00	1	101.00	101.00	0	3,492	0.00%
2025/01/16	0	0.00	4	102.25	104.00	-4	3,520	-0.11%
2025/01/15	0	0.00	1	100.50	99.30	-1	3,565	-0.03%
2025/01/13	1	99.80	5	99.00	99.40	-4	3,721	-0.11%
2025/01/10	0	0.00	1	104.00	104.50	-1	3,772	-0.03%
2025/01/09	1	109.50	1	105.50	105.00	0	3,915	0.00%
2025/01/08	1	110.00	1	111.00	111.50	0	4,075	0.00%
2025/01/07	7	111.07	3	112.50	112.00	4	4,228	0.09%
2025/01/06	2	110.00	0	0.00	108.00	2	4,447	0.04%
2025/01/02	1	107.00	0	0.00	107.00	1	5,574	0.02%
2024/12/30	1	112.00	0	0.00	110.00	1	5,683	0.02%
2024/12/27	1	116.00	0.3	116.00	114.50	0.7	5,682	0.01%
2024/12/26	5	116.90	1	117.50	116.50	4	5,677	0.07%
2024/12/25	1.3	120.77	2	120.25	120.50	-0.7	5,658	-0.01%
2024/12/24	1	117.50	3	118.17	117.50	-2	5,651	-0.04%
2024/12/23	0	0.00	2.1	119.50	119.50	-2.1	5,659	-0.04%
2024/12/20	8	116.94	7	118.14	116.50	1	5,689	0.02%
2024/12/19	2	117.00	2	117.00	116.50	0	5,688	0.00%
2024/12/18	0	0.00	1	117.50	120.50	-1	5,762	-0.02%
2024/12/17	2	118.00	3	118.00	120.00	-1	6,468	-0.02%
2024/12/16	2	117.50	0	0.00	114.00	2	6,799	0.03%
2024/12/13	0	0.00	0.1	121.05	120.50	-0.1	7,135	0.00%
2024/12/11	1	122.50	0	0.00	122.50	1	8,911	0.01%
2024/12/10	1	122.50	1	123.50	120.50	0	9,498	0.00%
2024/12/09	4	121.25	1	120.50	122.00	3	9,927	0.03%
2024/12/06	1	123.00	0	123.50	123.00	1	10,314	0.01%
2024/12/05	1	124.00	0	0.00	124.00	1	11,058	0.01%
2024/12/04	1	126.00	1	128.00	126.00	0	11,547	0.00%
2024/12/03	0	0.00	1	128.50	125.00	-1	12,304	-0.01%
2024/12/02	5	124.80	5	126.48	126.50	0	13,076	0.00%
2024/11/27	2	123.75	1	127.00	123.00	1	15,900	0.01%
2024/11/26	1	129.96	2	126.75	127.00	-1	17,235	-0.01%
2024/11/25	0	0.00	2	132.25	130.50	-2	18,110	-0.01%
2024/11/22	5	130.70	4	129.88	128.50	1	19,543	0.01%
2024/11/21	1	130.01	0	0.00	130.00	1	20,555	0.00%
2024/11/20	2	131.75	2	130.75	131.50	0	21,239	0.00%
2024/11/19	0	131.50	2	131.50	131.50	-2	21,927	-0.01%
2024/11/18	2	123.50	0	0.00	122.50	2	23,367	0.01%
2024/11/14	1	130.00	1.3	128.73	128.50	-0.3	24,733	0.00%
2024/11/13	2	133.75	2	134.25	130.50	0	25,058	0.00%
2024/11/12	27	134.52	25	134.18	133.50	2	25,507	0.01%
2024/11/11	0.3	130.50	2	129.50	132.50	-1.7	25,860	-0.01%
2024/11/07	2.1	128.52	1	128.50	130.00	1.1	26,467	0.00%
2024/11/06	0	0.00	0	128.50	127.00	0	26,804	0.00%
2024/11/05	4	129.00	7	127.79	127.50	-3	27,012	-0.01%
2024/11/04	5	126.20	6.1	126.55	125.00	-1	27,257	0.00%
2024/11/01	1	118.00	2	118.75	122.50	-1	27,302	0.00%
2024/10/30	0	0.00	1.1	120.05	120.00	-1.1	27,876	0.00%
2024/10/29	1	120.00	1	121.00	119.50	0	28,720	0.00%
2024/10/28	2	121.75	2	122.25	122.50	0	30,112	0.00%
2024/10/25	2	121.50	1	122.50	121.50	1	30,697	0.00%
2024/10/24	5	126.30	2	125.00	124.00	3	31,604	0.01%
2024/10/23	4	131.50	4	131.50	130.50	0	32,061	0.00%
2024/10/22	17	131.85	2	132.75	130.50	15	32,387	0.05%
2024/10/21	2.1	133.79	5	133.70	135.00	-2.9	33,116	-0.01%
2024/10/18	6	133.33	5	135.70	131.50	1	33,761	0.00%
2024/10/17	8	130.69	11	132.23	133.00	-3	33,764	-0.01%
2024/10/16	13	131.15	9	132.44	133.00	4	33,859	0.01%
2024/10/15	8.1	134.25	5	129.40	130.00	3.1	33,997	0.01%
2024/10/14	3	135.67	3	134.33	135.00	0	33,982	0.00%
2024/10/11	5	140.80	18	139.47	138.50	-13	33,993	-0.04%
2024/10/09	38	141.79	20	145.20	138.00	18	34,036	0.05%
2024/10/08	12.2	154.05	13	156.35	152.00	-0.8	33,975	0.00%
2024/10/07	6	154.33	6.1	153.45	155.00	-0.1	33,827	0.00%
2024/10/04	2	143.25	1	147.50	143.00	1	34,547	0.00%
2024/10/01	3	145.67	2	145.75	146.50	1	35,030	0.00%
2024/09/30	0	0.00	0.9	142.78	141.50	-0.9	35,528	0.00%
2024/09/27	1	143.50	2	143.75	143.50	-1	36,651	0.00%
2024/09/26	0.4	141.50	1	143.50	141.50	-0.6	37,714	0.00%
2024/09/25	0	0.00	3.1	143.98	143.50	-3.1	37,864	-0.01%
2024/09/24	1.5	140.45	13	141.46	140.00	-11.6	38,412	-0.03%
2024/09/23	0	0.00	2	145.25	146.50	-2	39,459	-0.01%
2024/09/20	4.2	149.55	1	147.00	147.50	3.2	39,690	0.01%
2024/09/19	28	149.63	33	151.39	151.00	-5	39,843	-0.01%
2024/09/18	6	144.92	6	143.42	143.00	0	39,686	0.00%
2024/09/16	18.1	149.00	12	148.79	149.50	6.1	39,799	0.02%
2024/09/13	24.1	149.54	21.1	150.07	148.50	3	39,804	0.01%
2024/09/12	24.1	147.83	29	148.05	146.50	-4.9	39,490	-0.01%
2024/09/11	22	140.14	22	138.82	141.50	0	38,906	0.00%
2024/09/10	18.1	139.03	15	134.97	134.50	3.1	38,505	0.01%
2024/09/09	11	140.95	13	140.77	142.00	-2	38,049	-0.01%
2024/09/06	21	141.76	21	141.21	141.00	0	37,756	0.00%
2024/09/05	11	142.05	10	143.20	138.00	1	37,086	0.00%
2024/09/04	23	140.04	22	141.91	141.00	1	36,640	0.00%
2024/09/03	44	145.93	38.6	148.92	144.50	5.4	35,873	0.02%
2024/09/02	8	148.38	10	146.45	146.50	-2	35,188	-0.01%
2024/08/30	30	151.00	37	152.20	151.00	-7	34,582	-0.02%
2024/08/29	40	152.31	17.3	153.75	149.00	22.7	33,903	0.07%
2024/08/28	32.8	151.65	30	151.58	151.50	2.8	32,536	0.01%
2024/08/27	11	139.45	34.5	139.73	147.00	-23.5	31,214	-0.08%
2024/08/26	78.5	135.92	57	137.01	134.00	21.5	30,411	0.07%
2024/08/23	18	124.03	32.1	125.14	130.00	-14.1	28,966	-0.05%
2024/08/22	32	121.44	41.8	121.45	118.50	-9.8	28,031	-0.03%
2024/08/21	27	125.00	21.2	123.88	126.00	5.8	27,512	0.02%
2024/08/20	80.3	120.28	65	121.93	123.50	15.3	26,884	0.06%
2024/08/19	2.1	117.57	9.1	118.90	121.00	-7	25,742	-0.03%
2024/08/16	20	108.68	228	108.39	110.00	-208	25,458	-0.82%	大賣/鉅額交易
2024/08/15	109	103.41	13	101.73	104.00	96	24,521	0.39%	大買/
2024/08/14	21.1	102.82	12	101.88	100.50	9.1	24,162	0.04%
2024/08/13	34.1	98.57	33	98.33	101.00	1.1	23,604	0.00%
2024/08/12	10	95.98	12	94.62	94.30	-2	23,062	-0.01%
2024/08/09	18	93.49	21	94.65	91.90	-3	22,780	-0.01%
2024/08/08	15	91.20	8	91.75	90.40	7	22,327	0.03%
2024/08/07	1	89.10	4	89.25	91.60	-3	21,969	-0.01%
2024/08/06	12	85.43	9.1	87.51	83.30	2.9	21,719	0.01%
2024/08/05	12	89.82	9	89.90	88.20	3	21,316	0.01%
2024/08/02	218.1	101.55	418	101.55	98.00	-199.9	21,100	-0.95%	大買/大賣/鉅額交易
2024/08/01	223	106.02	11	109.73	104.00	212	20,528	1.03%	大買/鉅額交易
2024/07/31	14	108.89	26.1	108.37	105.00	-12.1	19,716	-0.06%
2024/07/30	36	105.16	43	104.82	106.00	-7	18,299	-0.04%
2024/07/29	18.1	104.08	22	103.70	96.50	-3.9	17,652	-0.02%
2024/07/26	10	99.88	18.1	98.94	103.50	-8.1	16,719	-0.05%
2024/07/23	11	99.56	9.1	99.03	97.40	1.9	16,186	0.01%
2024/07/22	42.1	98.21	30.1	98.21	96.90	12	15,878	0.08%
2024/07/19	10.2	99.01	8	98.08	98.30	2.2	15,120	0.01%
2024/07/18	7	93.99	58	92.96	92.90	-51	14,500	-0.35%
2024/07/17	9	96.23	8	94.99	97.20	1	14,402	0.01%
2024/07/16	13	94.62	7	93.86	94.00	6	14,330	0.04%
2024/07/15	5	94.38	3	92.17	92.60	2	14,229	0.01%
2024/07/12	8	96.30	10	96.16	94.60	-2	14,160	-0.01%
2024/07/11	9	98.61	15	98.43	98.00	-6	14,149	-0.04%
2024/07/10	15	101.46	22	101.57	101.00	-7	13,951	-0.05%
2024/07/09	13	101.88	29	98.14	97.80	-16	13,653	-0.12%
2024/07/08	34	106.78	20	108.15	102.00	14	13,310	0.11%
2024/07/05	9	103.91	16	103.17	109.00	-7	12,623	-0.06%
2024/07/04	13	100.88	31	101.24	99.20	-18	12,331	-0.15%
2024/07/03	131	100.63	357	99.79	98.20	-226	12,407	-1.82%	大買/大賣/鉅額交易
2024/07/02	66	95.27	57	92.27	96.80	9	11,772	0.08%
2024/07/01	0	0.00	3	84.13	88.00	-3	11,731	-0.03%
2024/06/28	11	78.25	10	79.51	80.00	1	11,932	0.01%
2024/06/27	46	78.46	38	78.67	77.50	8	11,697	0.07%
2024/06/26	6	75.45	10	76.38	76.40	-4	10,678	-0.04%
2024/06/25	264	68.20	14	67.94	69.50	250	10,503	2.38%	大買/鉅額交易
2024/06/24	60	68.75	5	68.62	68.50	55	10,319	0.53%
2024/06/21	22.1	70.06	8	69.71	70.40	14.1	9,872	0.14%
2024/06/20	63	64.43	10	66.30	66.60	53	9,571	0.55%
2024/06/19	36	65.96	10	66.17	64.00	26	9,402	0.28%
2024/06/18	8	62.76	8	62.63	63.30	0	9,173	0.00%
2024/06/17	3	61.27	1	60.80	60.10	2	8,970	0.02%
2024/06/14	0	0.00	1	58.40	57.60	-1	9,157	-0.01%
2024/06/13	8	59.05	1	59.50	58.70	7	9,342	0.07%
2024/06/12	2	58.00	3	57.10	57.70	-1	9,318	-0.01%
2024/06/11	4	55.35	2	55.15	55.10	2	9,361	0.02%
2024/06/07	2	58.00	0	0.00	57.80	2	9,491	0.02%
2024/06/06	5	60.38	1	58.70	57.90	4	9,646	0.04%
2024/06/05	6	59.37	8	58.16	57.60	-2	9,686	-0.02%
2024/06/04	5	61.24	4	59.48	59.20	1	9,727	0.01%
2024/06/03	5	60.78	5	60.68	60.50	0	9,717	0.00%
2024/05/31	1	57.50	1	57.30	57.30	0	9,713	0.00%
2024/05/30	16	60.72	15	60.77	58.30	1	9,733	0.01%
2024/05/28	6	62.30	5	61.10	60.90	1	9,690	0.01%
2024/05/27	5	61.76	3	62.03	61.40	2	9,621	0.02%
2024/05/24	7	58.23	2	59.20	59.30	5	9,476	0.05%
2024/05/23	23	57.31	29	61.41	57.10	-6	9,432	-0.06%
2024/05/22	8	59.20	18	58.66	60.60	-10	9,165	-0.11%
2024/05/15	0	0.00	1	53.80	53.80	-1	10,957	-0.01%
2024/05/14	4	53.08	0	0.00	52.80	4	11,028	0.04%
2024/05/10	0	0.00	2	52.30	52.90	-2	10,958	-0.02%
2024/05/09	4	53.80	0	0.00	52.80	4	10,942	0.04%
2024/05/08	0	0.00	2	56.40	55.70	-2	10,899	-0.02%
2024/05/07	1	55.10	2	55.75	56.10	-1	10,920	-0.01%
2024/05/06	13	56.51	1	56.20	55.50	12	10,943	0.11%
2024/04/29	1	56.00	2	56.30	56.70	-1	11,037	-0.01%
2024/04/26	1	56.80	1	55.10	55.10	0	11,038	0.00%
2024/04/25	0	0.00	1	55.60	55.80	-1	11,165	-0.01%
2024/04/24	1	56.80	3	56.40	56.40	-2	11,147	-0.02%
2024/04/23	1	54.00	0	0.00	53.60	1	11,163	0.01%
2024/04/22	5	52.40	2	52.40	52.10	3	11,216	0.03%
2024/04/19	6	57.00	1	58.10	56.00	5	11,192	0.04%
2024/04/18	3	62.30	1	62.60	62.00	2	11,144	0.02%
2024/04/17	3	64.57	0	0.00	63.60	3	11,100	0.03%
2024/04/16	1	64.90	1	63.50	60.80	0	10,934	0.00%