宣德 (5457)-凱基-新莊券商分點個股進出

台股 » 個股 » 宣德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宣德

(5457)

可現股當沖

股價
56.9
漲跌
▲2.9
漲幅
+5.37%
成交量
2,078張
產業
上櫃電子零組件類股▲1.64%
426人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宣德 (5457)籌碼相關－凱基-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新莊券商分點個股進出
凱基-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	0.2	56.50	56.90	-0.2	916	-0.02%
2024/11/21	10	54.90	10	54.20	54.00	0	885	0.00%
2024/11/19	0.2	56.80	0	0.00	55.50	0.2	861	0.02%
2024/11/15	1	55.80	0	0.00	52.60	1	780	0.13%
2024/11/14	0	0.00	1	55.70	54.20	-1	746	-0.13%
2024/11/13	1	56.20	0	0.00	56.50	1	710	0.14%
2024/11/12	1	56.60	0	0.00	55.50	1	683	0.15%
2024/11/11	52	56.96	48	56.76	56.70	4	619	0.65%
2024/09/27	0	0.00	1	50.80	50.20	-1	466	-0.21%
2024/09/20	1	49.20	0	0.00	49.50	1	474	0.21%
2024/08/13	0	0.00	1	49.15	48.85	-1	874	-0.11%
2024/08/12	1	48.90	0	0.00	49.00	1	896	0.11%
2024/07/29	0	0.00	1	50.90	50.90	-1	1,184	-0.08%
2024/07/22	0	52.20	0	0.00	52.20	0	1,494	0.00%
2024/07/19	0	0.00	2	53.90	54.10	-2	1,487	-0.13%
2024/07/17	0	0.00	1	58.40	57.00	-1	1,474	-0.07%
2024/07/12	0	0.00	8	57.15	57.00	-8	1,496	-0.53%
2024/07/11	3	57.50	0	0.00	57.50	3	1,500	0.20%
2024/07/05	1	59.00	1	59.10	58.80	0	1,539	0.00%
2024/07/01	0	0.00	5	56.94	57.10	-5	1,642	-0.30%
2024/06/25	1	57.10	0	0.00	57.10	1	1,663	0.06%
2024/06/19	6	59.30	7	63.59	59.30	-1	1,652	-0.06%
2024/06/18	1	61.80	2	62.90	62.40	-1	1,605	-0.06%
2024/06/12	0	0.00	4	57.10	57.50	-4	1,599	-0.25%
2024/06/11	1	57.90	1	57.60	57.60	0	1,608	0.00%
2024/06/03	1	58.80	0	0.00	58.90	1	1,770	0.06%
2024/05/31	3	58.83	3	58.20	58.60	0	1,786	0.00%
2024/05/28	1	60.90	0	0.00	60.30	1	1,926	0.05%
2024/05/27	2	60.55	0	0.00	60.20	2	1,939	0.10%
2024/05/20	8	61.60	8	60.80	60.80	0	2,190	0.00%
2024/05/17	0	0.00	2	62.10	62.60	-2	2,241	-0.09%
2024/05/16	3	61.00	2	60.50	59.90	1	2,327	0.04%
2024/05/15	0	0.00	1	63.00	61.30	-1	2,360	-0.04%
2024/05/14	2	62.50	0	0.00	62.50	2	2,404	0.08%
2024/05/10	4	62.50	0	0.00	62.50	4	2,414	0.17%
2024/05/08	2	61.95	2	62.05	61.90	0	2,293	0.00%
2024/05/03	0	0.00	1	61.50	61.30	-1	2,275	-0.04%
2024/04/30	15	63.15	14	65.28	62.90	1	2,298	0.04%
2024/04/29	20	62.40	20	61.28	62.40	0	2,073	0.00%
2024/04/25	1	56.70	0	0.00	56.60	1	2,009	0.05%
2024/04/17	0	0.00	2	59.80	59.50	-2	2,051	-0.10%
2024/04/09	4	60.68	3	61.70	60.90	1	2,046	0.05%
2024/04/08	0	0.00	5	62.70	62.50	-5	2,023	-0.25%
2024/04/03	0	0.00	13	58.30	58.00	-13	1,997	-0.65%
2024/03/13	0	0.00	6	61.70	61.70	-6	2,230	-0.27%
2024/03/08	0	0.00	10	66.17	64.30	-10	2,159	-0.46%
2024/03/07	7	68.49	1	68.40	67.80	6	2,114	0.28%
2024/03/05	6	67.50	16	66.98	68.90	-10	2,065	-0.48%
2024/03/04	21	69.85	0	0.00	69.10	21	2,029	1.03%
2024/03/01	0	0.00	1	69.30	70.00	-1	1,964	-0.05%
2024/02/21	8	65.69	0	0.00	67.00	8	1,679	0.48%
2024/02/20	14	64.76	2	64.70	65.30	12	1,578	0.76%
2024/02/16	0	0.00	1	63.00	63.00	-1	1,438	-0.07%
2024/02/15	1	60.00	2	60.60	60.50	-1	1,390	-0.07%
2024/01/23	0	0.00	5	58.20	59.10	-5	1,146	-0.44%
2024/01/17	4	57.80	2	59.10	57.80	2	1,107	0.18%
2024/01/16	1	58.60	1	58.50	58.80	0	1,089	0.00%
2023/12/25	5	57.40	5	57.00	57.40	0	1,011	0.00%
2023/12/20	1	59.00	0	0.00	59.10	1	953	0.10%
2023/12/14	6	56.25	0	0.00	57.50	6	769	0.78%
2023/11/28	0	0.00	1	55.40	55.80	-1	1,305	-0.08%
2023/11/20	1	54.30	0	0.00	54.30	1	1,426	0.07%
2023/11/16	0	0.00	1	54.00	54.60	-1	1,422	-0.07%
2023/11/15	0	0.00	2	53.10	54.30	-2	1,410	-0.14%
2023/11/14	1	50.10	0	51.90	51.30	1	1,383	0.07%
2023/11/13	1	50.30	0	0.00	50.60	1	1,380	0.07%
2023/11/10	0	0.00	10	52.47	53.30	-10	1,363	-0.73%
2023/11/06	10	52.34	0	0.00	52.80	10	1,394	0.72%
2023/10/12	0	0.00	1	51.40	52.00	-1	1,851	-0.05%
2023/10/03	1	53.60	1	54.30	53.60	0	2,429	0.00%
2023/10/02	1	53.60	0	0.00	54.00	1	2,460	0.04%
2023/09/22	0	0.00	1	53.20	53.60	-1	2,555	-0.04%
2023/09/11	1	55.30	0	0.00	55.30	1	2,488	0.04%
2023/09/07	0	0.00	6	58.82	58.50	-6	2,400	-0.25%
2023/09/05	4	60.60	4	61.50	60.60	0	2,270	0.00%
2023/08/30	3	55.40	3	55.30	55.40	0	1,906	0.00%
2023/08/29	0	0.00	6	56.30	55.00	-6	1,868	-0.32%
2023/08/18	3	52.10	0	0.00	52.20	3	1,772	0.17%
2023/08/17	3	52.50	0	0.00	52.20	3	1,763	0.17%
2023/08/16	0	0.00	6	51.70	51.70	-6	1,758	-0.34%
2023/08/15	0	0.00	1	51.60	51.60	-1	1,755	-0.06%
2023/08/14	3	50.20	0	0.00	50.30	3	1,748	0.17%
2023/08/10	0	0.00	2	51.35	51.50	-2	1,723	-0.12%
2023/08/08	2	53.40	0	0.00	52.60	2	1,710	0.12%
2023/08/02	3	51.50	1	52.50	51.50	2	1,726	0.12%
2023/07/19	1	56.50	0	0.00	57.00	1	1,539	0.06%
2023/07/18	0	0.00	2	56.40	56.50	-2	1,506	-0.13%
2023/07/14	4	60.58	3	60.50	60.80	1	1,310	0.08%
2023/07/13	7	62.70	5	64.98	62.00	2	1,208	0.17%
2023/07/12	2	64.60	1	63.10	64.00	1	1,078	0.09%
2023/07/07	2	56.20	0	0.00	56.40	2	754	0.26%
2023/07/05	1	55.50	10	55.60	55.20	-9	678	-1.33%
2023/07/04	0	0.00	6	53.70	53.70	-6	650	-0.92%
2023/07/03	0	0.00	1	53.30	53.10	-1	648	-0.15%
2023/06/27	3	52.00	0	0.00	51.90	3	671	0.45%
2023/06/26	3	52.80	3	53.20	52.80	0	678	0.00%
2023/06/21	0	0.00	3	53.60	53.60	-3	698	-0.43%
2023/06/15	1	54.40	3	54.40	54.10	-2	817	-0.24%
2023/06/13	1	53.10	0	0.00	53.00	1	801	0.12%
2023/06/06	3	52.00	0	0.00	52.00	3	839	0.36%
2023/06/05	0	0.00	3	53.80	53.80	-3	831	-0.36%
2023/06/01	3	50.80	0	0.00	50.60	3	826	0.36%
2023/05/30	0	0.00	3	51.40	51.30	-3	906	-0.33%
2023/05/26	3	50.00	0	0.00	49.65	3	1,162	0.26%
2023/05/15	0	0.00	4	48.85	48.80	-4	1,252	-0.32%
2023/05/11	4	50.75	0	0.00	48.95	4	1,251	0.32%
2023/04/21	4	54.30	0	0.00	53.90	4	1,211	0.33%
2023/04/20	3	55.70	0	0.00	55.30	3	1,200	0.25%
2023/04/19	3	57.80	0	0.00	56.40	3	1,194	0.25%
2023/04/18	5	58.40	1	57.70	57.70	4	1,189	0.34%
2023/03/23	1	58.60	7	57.70	57.60	-6	1,140	-0.53%
2023/03/16	1	54.60	0	0.00	54.10	1	1,032	0.10%
2023/03/15	0	0.00	3	55.60	55.70	-3	1,038	-0.29%
2023/03/10	3	55.30	0	0.00	54.10	3	1,045	0.29%
2023/03/09	6	56.90	0	0.00	55.70	6	1,057	0.57%
2023/03/03	0	0.00	2	56.90	56.90	-2	1,043	-0.19%
2023/03/02	2	54.50	0	0.00	55.60	2	1,013	0.20%
2023/02/24	2	58.95	3	58.33	55.20	-1	931	-0.11%
2023/02/20	0	0.00	1	54.20	53.30	-1	751	-0.13%
2023/02/17	1	53.70	0	0.00	53.40	1	797	0.13%
2023/01/30	0	0.00	5	51.10	51.50	-5	1,341	-0.37%
2023/01/06	1	51.20	0	0.00	51.50	1	1,386	0.07%
2022/12/26	2	49.95	0	0.00	49.55	2	1,437	0.14%
2022/12/12	2	52.50	2	52.60	52.50	0	1,703	0.00%
2022/12/02	2	58.50	0	0.00	58.60	2	2,051	0.10%
2022/11/15	1	57.90	0	0.00	55.20	1	1,928	0.05%
2022/11/14	0	0.00	2	56.80	57.20	-2	1,889	-0.11%
2022/11/11	0	0.00	2	56.10	56.60	-2	1,884	-0.11%
2022/11/10	2	56.50	0	0.00	54.70	2	1,851	0.11%
2022/11/09	1	55.00	2	56.40	56.00	-1	1,872	-0.05%
2022/11/07	1	54.70	0	0.00	53.30	1	1,805	0.06%
2022/11/03	0	0.00	1	51.80	52.50	-1	1,722	-0.06%
2022/11/02	1	52.20	1	52.90	51.30	0	1,715	0.00%
2022/11/01	1	50.20	1.2	50.39	50.40	-0.2	1,672	-0.01%
2022/10/31	3	51.70	2	50.80	50.20	1	1,651	0.06%
2022/10/28	0.2	52.13	0	0.00	51.50	0.2	1,597	0.01%
2022/10/26	0	0.00	0.2	46.24	47.35	-0.2	1,476	-0.01%
2022/10/25	0.2	47.20	0	0.00	47.35	0.2	1,460	0.01%
2022/10/24	0	0.00	1	46.60	46.85	-1	1,436	-0.07%
2022/10/21	1	45.10	0	0.00	44.30	1	1,421	0.07%
2022/10/20	1	45.50	1	45.75	45.65	0	1,415	0.00%
2022/10/13	120	45.00	0	0.00	44.15	120	1,395	8.60%	大買/鉅額交易
2022/10/06	0	0.00	1	51.50	51.50	-1	1,334	-0.07%
2022/10/05	1	51.60	0	0.00	51.60	1	1,324	0.08%
2022/10/03	1	49.70	1	49.90	49.60	0	1,288	0.00%
2022/09/28	2	50.50	2	51.40	49.25	0	1,275	0.00%
2022/09/26	0	0.00	1	53.80	53.70	-1	1,232	-0.08%
2022/09/23	7	58.79	2	58.20	58.00	5	1,214	0.41%
2022/09/21	4	60.75	0	0.00	59.80	4	1,181	0.34%
2022/09/20	1	61.30	1	62.10	62.00	0	1,125	0.00%
2022/09/16	0	0.00	5	63.50	64.10	-5	1,011	-0.49%
2022/09/15	1	65.10	1	65.90	65.80	0	942	0.00%
2022/09/14	0	0.00	7	61.13	62.20	-7	767	-0.91%
2022/09/13	0	0.00	1	56.50	56.80	-1	668	-0.15%
2022/09/12	1	54.90	0	0.00	54.40	1	655	0.15%
2022/09/06	1	54.10	0	0.00	53.70	1	666	0.15%
2022/08/30	0	0.00	2	60.50	59.80	-2	797	-0.25%
2022/08/29	1	58.40	1	58.90	59.00	0	793	0.00%
2022/08/25	0	0.00	3	60.20	60.20	-3	800	-0.37%
2022/08/23	1	59.40	0	0.00	59.10	1	891	0.11%
2022/08/17	9	59.50	16	59.51	59.20	-7	899	-0.78%
2022/08/16	2	60.25	0	0.00	60.10	2	881	0.23%
2022/08/15	4	58.75	0	0.00	59.50	4	829	0.48%
2022/08/12	7	57.30	0	0.00	57.90	7	815	0.86%
2022/08/10	10	55.40	0	0.00	54.80	10	785	1.27%
2022/08/08	1	49.70	1	50.30	50.40	0	759	0.00%
2022/07/21	0	0.00	1	54.00	54.90	-1	782	-0.13%
2022/07/20	1	53.20	1	53.60	53.10	0	782	0.00%
2022/07/15	1	51.90	0	0.00	52.10	1	823	0.12%
2022/07/08	0	0.00	1	49.85	50.80	-1	821	-0.12%
2022/07/06	1	48.75	0	0.00	48.60	1	827	0.12%
2022/06/14	1	58.00	0	0.00	59.40	1	898	0.11%
2022/06/13	4	58.20	0	0.00	58.00	4	918	0.44%
2022/06/09	2	63.30	2	64.50	63.30	0	907	0.00%
2022/06/08	3	64.83	3	65.50	64.90	0	922	0.00%
2022/06/01	0	0.00	4	61.68	63.30	-4	974	-0.41%
2022/05/31	3	61.60	0	0.00	61.80	3	963	0.31%
2022/05/26	0	0.00	1	55.20	54.30	-1	895	-0.11%
2022/04/26	0	0.00	6	54.00	53.70	-6	999	-0.60%
2022/04/12	1	55.00	0	0.00	53.70	1	1,129	0.09%
2022/04/11	1	54.80	0	0.00	54.60	1	1,164	0.09%
2022/04/07	1	58.00	0	0.00	56.70	1	1,226	0.08%
2022/03/16	2	55.55	2	54.20	54.20	0	1,393	0.00%
2022/03/10	1	61.40	0	0.00	60.00	1	1,346	0.07%
2022/03/08	1	57.00	0	0.00	56.20	1	1,318	0.08%
2022/03/01	1	67.10	0	0.00	67.20	1	1,251	0.08%
2022/02/25	1	67.10	0	0.00	67.00	1	1,251	0.08%
2022/01/14	103	75.00	0	0.00	75.00	103	1,989	5.18%	大買/鉅額交易
2022/01/13	70	75.30	0	0.00	76.30	70	1,994	3.51%
2022/01/05	0	0.00	1	81.90	81.90	-1	2,020	-0.05%
2022/01/03	0	0.00	0.2	83.40	84.80	-0.2	2,046	-0.01%
2021/12/30	0	0.00	1	83.00	82.40	-1	2,054	-0.05%
2021/12/24	0.1	79.64	0	0.00	79.00	0.1	2,128	0.00%
2021/12/23	1	79.80	0	0.00	80.60	1	2,162	0.05%
2021/12/15	0.1	75.90	0	0.00	75.70	0.1	2,466	0.00%
2021/11/19	1	80.50	0	0.00	80.90	1	3,710	0.03%
2021/11/17	1	81.70	0	0.00	81.80	1	3,755	0.03%
2021/11/12	1	81.20	1	81.90	81.10	0	3,712	0.00%
2021/11/10	1	87.40	1	88.20	86.40	0	3,629	0.00%
2021/11/04	2	85.50	3	84.83	82.90	-1	3,557	-0.03%
2021/11/02	0	0.00	5	84.40	82.50	-5	3,491	-0.14%
2021/11/01	5	87.40	1	85.50	87.80	4	3,451	0.12%
2021/10/26	2	87.85	2	83.50	83.00	0	3,348	0.00%
2021/10/19	1	82.30	1	83.80	83.80	0	3,326	0.00%
2021/10/18	1	81.20	1	80.50	80.50	0	3,319	0.00%
2021/10/12	2	83.60	1	82.40	82.00	1	3,362	0.03%
2021/10/08	1	86.00	1	84.70	85.40	0	3,383	0.00%
2021/10/07	0	0.00	1	83.80	85.00	-1	3,395	-0.03%
2021/10/06	5	81.74	4	80.00	80.00	1	3,536	0.03%
2021/10/05	4	78.68	4	79.20	79.30	0	3,728	0.00%
2021/10/04	1	76.20	1	75.40	75.00	0	3,809	0.00%
2021/10/01	0	0.00	1	78.30	75.70	-1	3,815	-0.03%
2021/09/29	1	86.00	1	81.60	79.40	0	3,698	0.00%
2021/09/28	0	0.00	1	88.60	88.20	-1	3,562	-0.03%
2021/09/27	4	88.58	4	89.55	90.30	0	3,537	0.00%
2021/09/24	3	86.20	3	89.20	89.70	0	3,498	0.00%
2021/09/22	1	85.00	1	84.20	84.30	0	3,547	0.00%
2021/09/15	1	83.60	2	84.40	83.80	-1	3,767	-0.03%
2021/09/14	2	88.00	2	87.95	88.10	0	3,708	0.00%
2021/09/13	1	87.10	1	87.80	90.10	0	3,535	0.00%
2021/09/10	2	88.85	2	91.30	90.50	0	3,359	0.00%
2021/09/09	0	0.00	13	85.25	85.00	-13	3,112	-0.42%
2021/09/07	1	79.70	1	78.20	79.70	0	2,986	0.00%
2021/09/06	0	0.00	3	82.87	82.50	-3	2,955	-0.10%
2021/09/03	0	0.00	3	83.60	84.00	-3	2,930	-0.10%
2021/09/01	1	84.00	3	83.87	83.50	-2	2,825	-0.07%
2021/08/31	14	86.49	9	84.98	84.80	5	2,760	0.18%
2021/08/30	3	81.00	2	83.90	83.90	1	2,545	0.04%
2021/08/27	0	0.00	2	76.60	76.30	-2	2,470	-0.08%
2021/08/26	0	0.00	1	78.00	78.10	-1	2,472	-0.04%
2021/08/24	4	79.93	1	79.50	79.40	3	2,505	0.12%
2021/08/20	1	77.10	0	0.00	76.40	1	2,491	0.04%
2021/08/19	1	75.60	0	0.00	75.40	1	2,485	0.04%
2021/08/16	1	70.40	1	70.10	74.10	0	2,534	0.00%
2021/08/13	0	0.00	1	76.80	73.60	-1	2,556	-0.04%
2021/08/12	1	77.00	0	0.00	76.20	1	2,552	0.04%
2021/08/11	1	74.30	1	73.50	73.60	0	2,534	0.00%
2021/08/06	0	0.00	1	80.00	78.90	-1	2,644	-0.04%
2021/08/05	2	80.10	0	0.00	79.90	2	2,696	0.07%
2021/08/04	1	77.20	0	0.00	77.10	1	2,753	0.04%
2021/07/30	2	78.60	0	0.00	77.80	2	2,844	0.07%
2021/07/28	1	73.10	2	76.10	74.70	-1	2,849	-0.04%
2021/07/27	1	81.60	0	0.00	80.00	1	2,822	0.04%
2021/07/26	3	81.00	0	0.00	80.80	3	2,855	0.11%
2021/07/22	1	81.20	1	80.80	80.50	0	2,824	0.00%
2021/07/20	1	86.90	0	0.00	84.50	1	2,785	0.04%
2021/07/19	1	89.90	4	88.75	87.00	-3	2,785	-0.11%
2021/07/16	1	88.50	0	0.00	88.10	1	2,793	0.04%
2021/07/15	3	89.50	4	89.10	89.70	-1	2,769	-0.04%
2021/07/14	2	88.25	5	84.74	84.70	-3	2,709	-0.11%
2021/07/13	7	91.70	1	89.00	87.50	6	2,656	0.23%
2021/07/12	11	92.06	11	94.00	95.20	0	2,458	0.00%
2021/07/08	2	83.70	1	83.40	84.30	1	2,096	0.05%
2021/07/07	1	79.40	0	0.00	79.90	1	2,068	0.05%
2021/07/01	3	82.27	0	0.00	80.10	3	2,181	0.14%
2021/06/29	0	0.00	3	86.33	84.90	-3	2,206	-0.14%
2021/06/28	1	81.00	0	0.00	82.00	1	2,273	0.04%
2021/06/24	3	79.37	3	79.60	81.60	0	2,293	0.00%
2021/06/10	0	0.00	1	69.10	69.40	-1	2,291	-0.04%
2021/06/03	1	69.40	0	0.00	69.80	1	2,342	0.04%
2021/06/02	1	69.00	1	70.60	70.70	0	2,355	0.00%
2021/06/01	1	72.00	0	0.00	72.00	1	2,344	0.04%
2021/05/25	5	65.30	0	0.00	65.20	5	2,395	0.21%
2021/05/21	0	0.00	2	62.90	62.90	-2	2,377	-0.08%
2021/05/19	0	0.00	6	58.80	57.40	-6	2,350	-0.26%
2021/05/18	0	0.00	2	60.00	60.20	-2	2,327	-0.09%
2021/05/17	2	54.80	0	0.00	59.10	2	2,290	0.09%
2021/05/12	1	57.50	0	0.00	57.00	1	2,182	0.05%
2021/05/11	2	62.60	0	0.00	60.00	2	2,151	0.09%
2021/05/04	0	0.00	1	67.50	70.00	-1	2,151	-0.05%
2021/05/03	2	72.95	4	72.45	73.40	-2	2,128	-0.09%
2021/04/27	0	0.00	1	80.20	80.80	-1	2,140	-0.05%
2021/04/26	1	80.00	0	0.00	80.10	1	2,180	0.05%
2021/04/23	0	0.00	5	84.30	81.00	-5	2,211	-0.23%
2021/04/22	5	83.70	0	0.00	81.00	5	2,322	0.22%
2021/04/20	1	87.20	0	0.00	86.50	1	2,392	0.04%
2021/04/13	0	0.00	1	84.60	84.20	-1	2,527	-0.04%
2021/04/12	6	86.80	0	0.00	85.80	6	2,524	0.24%
2021/04/09	1	87.20	0	0.00	85.70	1	2,500	0.04%
2021/04/01	3	88.60	1	87.60	87.70	2	2,423	0.08%
2021/03/31	0	0.00	5	89.44	90.00	-5	2,357	-0.21%
2021/03/30	0	0.00	4	86.48	86.70	-4	2,212	-0.18%
2021/03/29	5	80.58	0	0.00	78.90	5	2,113	0.24%
2021/03/25	1	82.60	0	0.00	82.00	1	2,134	0.05%
2021/03/23	7	83.37	1	82.80	83.80	6	2,137	0.28%
2021/03/19	2	93.20	0	0.00	91.80	2	2,042	0.10%
2021/03/15	1	96.40	0	0.00	96.70	1	2,186	0.05%
2021/03/10	0	0.00	1	95.20	94.10	-1	2,249	-0.04%
2021/03/09	1	93.20	0	0.00	94.10	1	2,379	0.04%
2021/03/05	0	0.00	5	94.82	96.00	-5	2,550	-0.20%
2021/03/02	1	98.00	1	98.50	97.40	0	2,585	0.00%
2021/02/22	3	92.40	0	0.00	92.80	3	2,543	0.12%
2021/02/03	0	0.00	1	84.80	84.80	-1	2,798	-0.04%
2021/02/02	1	84.40	1	84.10	84.80	0	2,828	0.00%
2021/02/01	1	79.00	0	0.00	78.30	1	2,814	0.04%
2021/01/28	1	92.00	0	0.00	91.60	1	2,878	0.03%
2021/01/27	2	92.00	0	0.00	91.90	2	2,896	0.07%
2021/01/22	0	0.00	1	93.70	93.70	-1	2,972	-0.03%
2021/01/21	0	0.00	12	93.78	94.90	-12	3,005	-0.40%
2021/01/20	0	0.00	2	94.00	91.50	-2	3,010	-0.07%
2021/01/18	0	0.00	2	98.00	97.90	-2	2,973	-0.07%
2021/01/15	10	107.00	14	104.75	102.00	-4	2,977	-0.13%
2021/01/13	1	98.80	0	0.00	98.20	1	2,816	0.04%
2021/01/11	3	98.80	0	0.00	101.00	3	2,918	0.10%
2021/01/08	1	101.00	0	0.00	99.90	1	2,927	0.03%
2021/01/07	0	0.00	3	100.50	100.50	-3	2,977	-0.10%
2021/01/06	2	99.60	0	0.00	102.00	2	3,022	0.07%
2021/01/04	2	95.80	4	94.60	96.20	-2	3,077	-0.06%
2020/12/31	3	94.17	1	94.70	93.70	2	3,144	0.06%
2020/12/30	1	92.30	0	0.00	92.60	1	3,201	0.03%
2020/12/28	2	93.75	0	0.00	92.50	2	3,346	0.06%
2020/12/25	1	92.80	2	92.45	92.50	-1	3,342	-0.03%
2020/12/24	1	92.60	0	0.00	93.30	1	3,367	0.03%
2020/12/23	1	93.40	3	92.87	92.60	-2	3,379	-0.06%
2020/12/22	1	94.60	0	0.00	91.60	1	3,405	0.03%
2020/12/21	2	97.35	1	98.60	95.80	1	3,379	0.03%
2020/12/14	2	97.35	3	98.30	98.00	-1	3,567	-0.03%
2020/12/09	2	100.75	0	0.00	102.00	2	3,648	0.05%
2020/12/08	2	103.50	1	105.00	103.50	1	3,639	0.03%
2020/12/04	2	107.50	2	108.50	106.50	0	3,699	0.00%
2020/12/03	4	114.13	1	111.50	111.00	3	3,713	0.08%
2020/12/02	2	114.25	1	114.00	117.00	1	3,676	0.03%
2020/11/24	0	0.00	1	108.50	105.50	-1	4,429	-0.02%
2020/11/19	1	105.50	0	0.00	105.00	1	5,247	0.02%
2020/11/17	1	107.50	0.4	105.00	105.00	0.6	5,584	0.01%
2020/11/16	1	106.00	1	108.00	106.50	0	5,886	0.00%
2020/11/13	1	106.50	1	108.00	107.00	0	6,408	0.00%
2020/11/12	0	0.00	2	109.00	110.00	-2	6,671	-0.03%
2020/11/11	4	108.00	102	106.77	108.50	-98	6,830	-1.43%	大賣/
2020/11/10	0	0.00	1	105.00	101.50	-1	6,766	-0.01%
2020/11/09	1	104.50	0	0.00	105.50	1	6,831	0.01%
2020/11/06	0	0.00	1	105.50	104.00	-1	6,872	-0.01%
2020/11/05	0	0.00	2	100.10	100.00	-2	6,930	-0.03%
2020/11/02	1	97.50	0	0.00	91.40	1	7,190	0.01%
2020/10/27	0	0.00	5	98.70	98.50	-5	8,244	-0.06%
2020/10/26	3	99.80	0	0.00	99.10	3	8,303	0.04%
2020/10/22	1	99.80	4	100.00	98.80	-3	8,297	-0.04%
2020/10/19	41	102.80	37	101.00	101.00	4	8,390	0.05%
2020/10/14	33	108.98	31	108.00	108.00	2	8,833	0.02%
2020/10/13	22	110.32	22	112.00	112.00	0	8,808	0.00%
2020/10/12	3	111.17	2	114.50	111.00	1	8,842	0.01%
2020/10/08	6	118.08	0	0.00	117.00	6	8,841	0.07%
2020/10/07	1	123.00	3	122.17	121.50	-2	8,957	-0.02%
2020/10/06	0	0.00	4	123.50	121.50	-4	8,954	-0.04%
2020/10/05	0	0.00	1	118.00	119.50	-1	8,868	-0.01%
2020/09/30	0	0.00	1	114.00	116.00	-1	8,919	-0.01%
2020/09/28	3	114.17	2	117.50	117.00	1	8,985	0.01%
2020/09/25	1	112.00	1	110.00	110.50	0	8,994	0.00%
2020/09/24	0	0.00	2	113.00	112.50	-2	9,030	-0.02%
2020/09/23	1	118.00	1	118.50	118.00	0	9,162	0.00%
2020/09/22	3	117.67	0	0.00	116.00	3	9,281	0.03%
2020/09/21	7	121.43	4	123.75	119.50	3	9,273	0.03%
2020/09/18	2	119.50	6	119.50	121.00	-4	9,222	-0.04%
2020/09/17	2	117.75	2	119.50	116.50	0	9,128	0.00%
2020/09/16	4	119.25	2	117.00	116.00	2	9,102	0.02%
2020/09/15	31	115.66	31	114.55	114.50	0	9,049	0.00%
2020/09/14	0	0.00	3	114.50	116.00	-3	9,014	-0.03%
2020/09/11	4	111.13	0.6	110.00	110.00	3.4	8,975	0.04%
2020/09/10	1	113.00	6	112.75	111.50	-5	8,958	-0.06%
2020/09/09	22	110.07	21	111.57	111.50	1	8,943	0.01%
2020/09/08	2	113.75	2	112.75	113.50	0	8,910	0.00%
2020/09/07	34	116.03	33	112.02	111.50	1	8,904	0.01%
2020/09/04	32	116.34	31	117.52	117.50	1	8,915	0.01%
2020/09/03	12	122.08	2	118.50	118.50	10	8,841	0.11%
2020/09/02	25.2	119.08	8	121.00	124.50	17.2	8,720	0.20%
2020/09/01	30	120.65	35	119.46	119.00	-5	8,569	-0.06%
2020/08/31	47	126.77	34	123.07	123.00	13	8,391	0.15%
2020/08/28	7	128.00	3	129.33	128.50	4	8,239	0.05%
2020/08/27	9	131.89	11	132.82	129.00	-2	8,073	-0.02%
2020/08/26	14.1	129.77	3	132.00	126.50	11.1	7,875	0.14%
2020/08/25	7	126.50	5	131.90	132.50	2	7,705	0.03%
2020/08/24	4	118.50	7	119.36	121.00	-3	7,525	-0.04%
2020/08/21	4	122.00	0	0.00	115.50	4	7,423	0.05%
2020/08/20	16	125.91	7	121.57	119.00	9	7,244	0.12%
2020/08/19	2	127.00	8	126.63	123.50	-6	7,037	-0.09%
2020/08/18	7	121.00	12	122.21	123.00	-5	6,553	-0.08%
2020/08/17	69	107.72	78	108.69	112.00	-9	6,422	-0.14%
2020/08/14	14	101.39	13	101.08	102.00	1	6,451	0.02%
2020/08/13	13	99.62	9	100.66	98.00	4	6,386	0.06%
2020/08/12	1	97.90	3	98.13	98.90	-2	6,303	-0.03%
2020/08/11	10.1	98.72	1	100.50	97.00	9.1	6,268	0.15%
2020/08/10	10	102.46	0	0.00	99.60	10	6,183	0.16%
2020/08/07	4	106.13	4	105.50	105.50	0	6,103	0.00%
2020/08/06	2	105.75	10	106.90	107.50	-8	6,031	-0.13%
2020/08/05	5	107.10	20	108.28	105.50	-15	5,924	-0.25%
2020/08/04	26	101.47	4	100.85	102.50	22	5,671	0.39%
2020/08/03	7	94.09	10	93.37	93.40	-3	5,339	-0.06%
2020/07/31	3	87.03	11	87.53	87.80	-8	4,963	-0.16%
2020/07/30	5	86.80	1	86.50	87.20	4	4,872	0.08%
2020/07/29	2	81.10	3	82.63	84.70	-1	4,865	-0.02%
2020/07/27	3	83.60	4	84.20	84.20	-1	4,859	-0.02%
2020/07/24	10	83.41	3	82.00	83.20	7	4,905	0.14%
2020/07/23	2	87.55	0	0.00	85.40	2	4,865	0.04%
2020/07/22	6	87.33	0	0.00	87.00	6	4,795	0.13%
2020/07/21	8	88.55	13	86.92	87.30	-5	4,748	-0.11%
2020/07/20	9	88.28	6	88.70	90.10	3	4,555	0.07%
2020/07/17	0	0.00	28	83.97	82.00	-28	4,221	-0.66%
2020/07/16	0	0.00	2	82.50	83.70	-2	4,201	-0.05%
2020/07/15	4	83.35	0	0.00	81.10	4	4,146	0.10%
2020/07/14	2.2	84.44	5	84.70	84.20	-2.8	4,112	-0.07%
2020/07/13	0	0.00	1	81.50	80.00	-1	3,962	-0.03%
2020/07/10	4	79.95	0	0.00	79.50	4	3,992	0.10%
2020/07/09	8	82.00	0	0.00	82.00	8	3,999	0.20%
2020/07/08	14	83.33	1	83.90	82.70	13	3,978	0.33%
2020/07/07	18	85.76	3	85.20	84.60	15	3,949	0.38%
2020/07/06	7	87.31	0	0.00	87.30	7	3,964	0.18%
2020/07/03	2	90.30	2	88.50	86.50	0	3,951	0.00%
2020/07/02	1	89.10	0	0.00	89.50	1	3,889	0.03%
2020/07/01	1	85.30	1	85.40	87.20	0	3,737	0.00%
2020/06/29	0	0.00	2	81.40	80.20	-2	3,590	-0.06%
2020/06/23	14	82.41	7.6	82.34	81.40	6.4	3,598	0.18%
2020/06/22	1	82.70	0	0.00	81.50	1	3,591	0.03%
2020/06/12	7	81.59	9	83.50	84.50	-2	3,735	-0.05%
2020/06/11	3	81.90	1	84.80	81.60	2	3,744	0.05%
2020/06/10	6	82.55	0	0.00	81.80	6	3,706	0.16%
2020/06/05	7	85.91	0	0.00	85.00	7	3,799	0.18%
2020/06/04	0	0.00	10	85.01	85.80	-10	3,790	-0.26%
2020/06/03	3	86.27	1	85.20	85.20	2	3,795	0.05%
2020/06/02	5	85.34	2	86.20	85.60	3	3,770	0.08%
2020/06/01	1	82.60	1	83.20	85.00	0	3,676	0.00%
2020/05/29	13	83.06	1	82.40	81.80	12	3,656	0.33%
2020/05/28	1	81.90	1	82.90	82.70	0	3,599	0.00%
2020/05/27	2	82.10	7	81.77	79.90	-5	3,570	-0.14%
2020/05/26	6	82.37	6	83.05	82.00	0	3,575	0.00%
2020/05/25	4	81.03	2	80.95	81.30	2	3,497	0.06%
2020/05/22	2	85.60	2	84.10	81.70	0	3,470	0.00%
2020/05/21	23	83.21	23	83.34	83.60	0	3,390	0.00%
2020/05/20	0.2	75.80	1	76.00	76.00	-0.8	3,258	-0.02%
2020/05/14	3	77.00	3	76.03	74.80	0	3,203	0.00%
2020/05/13	1	75.00	1	75.90	75.60	0	3,170	0.00%
2020/05/08	0	0.00	1	74.00	74.30	-1	3,249	-0.03%
2020/05/06	1	72.70	1	72.50	72.50	0	3,275	0.00%
2020/05/05	3	71.67	4	71.60	72.50	-1	3,345	-0.03%
2020/04/28	0	0.00	1	65.90	66.50	-1	3,324	-0.03%
2020/04/27	0	0.00	1	65.50	65.50	-1	3,337	-0.03%
2020/04/24	0	0.00	1	64.50	64.50	-1	3,339	-0.03%
2020/04/23	0	0.00	1	64.90	65.40	-1	3,380	-0.03%
2020/04/22	1	62.40	0	0.00	64.00	1	3,366	0.03%
2020/04/21	6	63.52	4	64.03	62.10	2	3,376	0.06%
2020/04/20	1	65.00	1	65.50	65.20	0	3,385	0.00%
2020/04/17	2	64.85	13	66.93	65.10	-11	3,424	-0.32%
2020/04/16	2	64.20	1	63.30	64.70	1	3,385	0.03%
2020/04/15	4	63.60	4	63.90	63.70	0	3,398	0.00%
2020/04/14	3	60.10	2	60.20	60.10	1	3,322	0.03%
2020/04/13	2	59.30	1	59.00	59.00	1	3,317	0.03%
2020/04/09	11	62.64	4	65.20	61.40	7	3,318	0.21%
2020/04/08	0	0.00	5	60.86	64.80	-5	3,286	-0.15%
2020/04/07	2	59.00	0	0.00	60.90	2	3,291	0.06%
2020/03/27	3	55.10	0	0.00	52.20	3	3,524	0.09%
2020/03/18	1	55.70	1	56.20	50.50	0	3,788	0.00%
2020/03/17	0	0.00	1	57.30	56.10	-1	3,887	-0.03%
2020/03/16	2	68.40	3	62.50	62.30	-1	3,944	-0.03%
2020/03/13	0	0.00	3	64.80	69.20	-3	4,185	-0.07%
2020/03/12	2	73.65	0	0.00	72.00	2	4,433	0.05%
2020/03/11	1	78.30	3	78.70	77.50	-2	4,457	-0.04%
2020/03/10	0	0.00	1	77.00	77.50	-1	4,483	-0.02%
2020/03/09	2	74.45	0	0.00	73.80	2	4,686	0.04%
2020/03/06	1	78.60	0	0.00	78.00	1	4,853	0.02%
2020/03/05	1	80.20	1	79.60	79.60	0	5,210	0.00%
2020/03/04	5	79.90	2	80.35	78.80	3	5,650	0.05%
2020/03/03	0	0.00	1	81.50	79.90	-1	6,095	-0.02%
2020/02/26	3	80.80	1	81.70	79.20	2	6,428	0.03%
2020/02/24	8	84.09	6	83.85	83.10	2	6,407	0.03%
2020/02/21	9	82.89	9	83.27	83.80	0	6,430	0.00%
2020/02/20	1	79.50	3	80.17	80.60	-2	6,405	-0.03%
2020/02/19	2	78.70	5	78.88	79.00	-3	6,397	-0.05%
2020/02/18	1	79.00	1	77.20	77.20	0	6,427	0.00%
2020/02/17	1	78.80	1	78.70	78.70	0	6,426	0.00%
2020/02/14	0.2	80.60	1	78.40	80.50	-0.8	6,399	-0.01%
2020/02/13	3	79.77	3	79.73	78.40	0	6,356	0.00%
2020/02/12	2	77.95	2	79.10	79.70	0	6,322	0.00%
2020/02/11	5	77.20	4	77.60	78.20	1	6,298	0.02%
2020/02/10	0	0.00	1	72.60	74.00	-1	6,219	-0.02%
2020/02/07	2	74.60	2	72.55	73.50	0	6,218	0.00%
2020/02/06	4	74.15	3	74.53	75.60	1	6,228	0.02%
2020/02/05	5	71.40	5	70.30	70.30	0	6,142	0.00%
2020/02/04	2	72.75	2	73.05	73.10	0	6,094	0.00%
2020/01/31	1	78.40	1	76.60	76.60	0	6,152	0.00%
2020/01/30	1	79.60	1	77.40	77.40	0	6,161	0.00%
2020/01/20	2	85.95	2	86.20	86.00	0	6,141	0.00%
2020/01/17	4	86.23	4	86.70	85.70	0	6,134	0.00%
2020/01/16	1	84.90	1	84.70	84.70	0	6,096	0.00%
2020/01/15	1	86.40	2	85.40	84.70	-1	6,087	-0.02%
2020/01/14	4	86.93	2	86.00	86.00	2	6,071	0.03%
2020/01/13	5.2	84.89	4	85.48	86.20	1.2	6,033	0.02%
2020/01/10	6	84.33	7	83.06	83.00	-1	5,975	-0.02%
2020/01/09	5	82.74	5	83.00	84.10	0	5,930	0.00%
2020/01/08	2	80.70	3	79.87	79.60	-1	5,877	-0.02%
2020/01/07	10	80.00	5	79.86	79.50	5	5,858	0.09%
2020/01/03	3	85.77	3	83.90	83.90	0	5,817	0.00%
2020/01/02	4	88.18	4	87.05	87.00	0	5,767	0.00%
2019/12/31	2	88.40	2	88.40	88.50	0	5,740	0.00%
2019/12/30	3	88.50	4.4	88.52	88.40	-1.4	5,722	-0.02%
2019/12/27	6	87.53	4	87.63	87.20	2	5,673	0.04%
2019/12/26	2	86.75	2	86.10	86.10	0	5,622	0.00%
2019/12/25	3	85.27	3	85.27	86.20	0	5,601	0.00%
2019/12/23	3	87.63	3	85.90	85.90	0	5,535	0.00%
2019/12/20	2	87.20	2	86.95	87.70	0	5,505	0.00%
2019/12/19	2	87.00	0	0.00	86.70	2	5,481	0.04%
2019/12/18	2	87.75	2	86.50	86.50	0	5,441	0.00%
2019/12/17	3	89.77	3	89.20	89.00	0	5,353	0.00%
2019/12/16	1	88.00	0	0.00	88.60	1	5,314	0.02%
2019/12/13	2	90.95	1	88.30	88.30	1	5,311	0.02%
2019/12/12	4	93.13	5	93.22	92.70	-1	5,259	-0.02%
2019/12/11	3	90.60	7	90.21	90.70	-4	5,276	-0.08%
2019/12/10	11	89.38	12	90.33	90.50	-1	5,215	-0.02%
2019/12/09	20	87.41	9	86.47	87.10	11	4,920	0.22%
2019/12/06	1	83.50	5	83.40	82.50	-4	4,593	-0.09%
2019/12/05	5	82.80	3	82.80	82.60	2	4,507	0.04%
2019/12/04	16	83.09	15	82.25	81.70	1	4,435	0.02%
2019/12/03	13	80.06	13	80.26	82.30	0	4,213	0.00%
2019/12/02	11	80.24	12	80.48	79.70	-1	4,024	-0.02%
2019/11/29	6	79.80	9	80.02	76.20	-3	3,653	-0.08%
2019/11/28	29	78.69	29	79.31	81.90	0	3,188	0.00%
2019/11/27	2	72.00	1	73.00	74.50	1	2,710	0.04%
2019/11/26	5	72.00	7	71.17	71.00	-2	2,499	-0.08%
2019/11/25	1	69.10	2	69.10	69.00	-1	2,275	-0.04%
2019/11/20	2	68.15	1	67.80	67.80	1	2,171	0.05%
2019/11/19	0	0.00	3	70.73	71.00	-3	2,094	-0.14%
2019/11/15	5	68.80	1	69.30	68.80	4	1,989	0.20%
2019/11/11	3	67.47	0	0.00	67.00	3	2,009	0.15%
2019/11/05	1	69.80	0	0.00	70.30	1	2,009	0.05%
2019/11/04	0	0.00	3	70.33	69.60	-3	1,969	-0.15%
2019/10/31	9	71.90	1	70.90	70.60	8	1,979	0.40%
2019/10/30	1	70.70	4	71.00	71.10	-3	1,871	-0.16%
2019/10/29	2	69.25	0	0.00	70.00	2	1,843	0.11%
2019/10/28	1	69.00	1	69.10	69.60	0	1,804	0.00%
2019/10/25	1	67.40	0	0.00	67.20	1	1,796	0.06%
2019/10/23	2	68.00	0	0.00	67.60	2	1,816	0.11%
2019/10/22	1	68.00	0	0.00	68.00	1	1,823	0.05%
2019/10/18	3	68.40	0	0.00	69.10	3	1,898	0.16%
2019/10/17	1	68.80	1	68.80	68.80	0	1,920	0.00%
2019/10/16	3	69.30	1	68.00	68.00	2	1,961	0.10%
2019/10/14	1	70.50	0	0.00	70.20	1	1,946	0.05%
2019/10/04	1	71.80	1	71.90	71.90	0	2,071	0.00%
2019/10/02	2	70.70	2	70.80	71.30	0	2,087	0.00%
2019/10/01	1	68.60	1	69.00	70.00	0	2,107	0.00%
2019/09/23	1	69.90	0	0.00	69.70	1	2,180	0.05%
2019/09/20	5	70.84	1	70.90	70.90	4	2,195	0.18%
2019/09/19	0	0.00	4	70.80	70.10	-4	2,240	-0.18%
2019/09/18	2	73.65	2	70.10	70.10	0	2,218	0.00%
2019/09/17	3	73.43	3	74.20	74.10	0	2,140	0.00%
2019/09/05	0	0.00	5	70.40	70.70	-5	1,857	-0.27%
2019/08/22	0	0.00	4	66.78	66.00	-4	2,107	-0.19%
2019/08/14	0	0.00	3	68.77	68.10	-3	2,232	-0.13%
2019/08/08	0	0.00	1	68.00	68.00	-1	2,397	-0.04%
2019/07/31	1	66.10	0	0.00	66.60	1	2,815	0.04%
2019/07/29	2	67.95	0	0.00	67.40	2	3,005	0.07%
2019/07/26	1	66.90	0	0.00	67.00	1	3,168	0.03%
2019/07/22	0	0.00	10	70.60	70.90	-10	3,332	-0.30%
2019/07/19	3	73.73	1	72.60	73.00	2	3,343	0.06%
2019/07/18	1	73.80	1	74.20	73.60	0	3,424	0.00%
2019/07/17	0	0.00	8	71.91	72.20	-8	3,400	-0.24%
2019/07/15	4	71.48	0	0.00	71.00	4	3,411	0.12%
2019/07/11	22	74.15	12	70.27	70.30	10	3,448	0.29%
2019/07/10	6	71.70	5	73.20	73.90	1	3,385	0.03%
2019/07/08	3	71.20	3	71.07	71.60	0	3,292	0.00%
2019/07/04	0	0.00	2	69.95	69.10	-2	3,271	-0.06%
2019/07/02	2	68.45	1	68.40	68.20	1	3,234	0.03%
2019/06/28	0	0.00	1	66.40	66.00	-1	3,167	-0.03%
2019/06/17	0	0.00	1	64.10	64.40	-1	3,208	-0.03%
2019/06/14	1	65.50	0	0.00	63.60	1	3,220	0.03%
2019/06/12	1	66.00	1	65.50	65.00	0	3,305	0.00%
2019/06/11	4	65.75	4	65.85	65.30	0	3,344	0.00%
2019/06/06	1	65.60	4	65.00	65.50	-3	3,360	-0.09%
2019/06/04	0	0.00	1	63.50	62.70	-1	3,321	-0.03%
2019/05/29	2	59.30	0	0.00	59.20	2	3,838	0.05%
2019/05/28	3	59.87	3	59.73	59.90	0	3,851	0.00%
2019/05/27	3	58.87	3	59.47	59.30	0	3,845	0.00%
2019/05/24	1	59.40	1	59.50	59.40	0	3,833	0.00%
2019/05/23	0	0.00	2	58.90	58.80	-2	3,830	-0.05%
2019/05/22	6	59.28	5	59.72	58.60	1	3,820	0.03%
2019/05/20	4	58.05	5	61.80	57.50	-1	3,804	-0.03%
2019/05/17	6	65.37	3	65.00	63.50	3	3,746	0.08%
2019/05/16	3	66.77	3	66.93	66.40	0	3,729	0.00%
2019/05/14	5	63.76	5	63.44	63.30	0	3,764	0.00%
2019/05/13	8	65.00	7	64.31	64.50	1	3,783	0.03%
2019/05/10	2	67.00	0	0.00	65.60	2	3,809	0.05%
2019/05/09	5	68.52	9	67.89	64.90	-4	3,770	-0.11%
2019/05/08	14	70.99	16	71.54	69.70	-2	3,717	-0.05%
2019/05/07	13	69.82	13	71.73	72.00	0	3,566	0.00%
2019/05/06	8	69.36	7	68.13	67.50	1	3,465	0.03%
2019/05/03	7	68.41	7	69.83	70.50	0	3,394	0.00%
2019/05/02	2	66.45	6	66.82	66.50	-4	3,230	-0.12%
2019/04/24	0	0.00	6	63.52	64.30	-6	3,559	-0.17%
2019/04/19	0	0.00	5	61.80	61.90	-5	3,660	-0.14%
2019/04/17	1	62.90	0	0.00	61.80	1	3,702	0.03%
2019/04/16	0	0.00	2	61.90	61.80	-2	3,699	-0.05%
2019/04/12	1	59.20	0	0.00	58.20	1	3,763	0.03%
2019/04/11	1	59.60	0	0.00	59.20	1	3,821	0.03%
2019/03/29	0	0.00	1	59.40	60.30	-1	4,208	-0.02%
2019/03/28	2	58.90	2	57.10	58.50	0	4,290	0.00%
2019/03/27	2	58.05	2	57.70	57.70	0	4,449	0.00%
2019/03/25	1	59.60	1	59.70	59.70	0	4,475	0.00%
2019/03/22	0	0.00	1	61.80	62.00	-1	4,436	-0.02%
2019/03/20	0	0.00	10	59.30	59.70	-10	4,396	-0.23%
2019/03/18	0	0.00	1	60.10	59.40	-1	4,359	-0.02%
2019/03/14	4	62.23	0	0.00	60.80	4	4,250	0.09%
2019/03/13	0	0.00	0.1	63.10	63.00	-0.1	4,197	0.00%
2019/03/12	6	63.25	2	63.50	63.00	4	4,164	0.10%
2019/03/11	0	0.00	10	64.40	64.50	-10	4,085	-0.24%
2019/03/08	1	64.80	0	0.00	64.30	1	4,060	0.02%
2019/03/07	13	66.95	11	66.75	66.80	2	4,015	0.05%
2019/03/06	15	65.10	0	0.00	64.70	15	3,838	0.39%
2019/03/05	11	65.55	12	63.45	63.00	-1	3,750	-0.03%
2019/03/04	0	0.00	4	64.00	63.80	-4	3,537	-0.11%
2019/02/27	1	61.10	1	62.10	61.10	0	3,454	0.00%
2019/02/22	0	0.00	2	62.00	62.40	-2	3,424	-0.06%
2019/02/21	3	62.00	1	61.50	61.80	2	3,396	0.06%
2019/02/20	3	62.20	0	0.00	61.20	3	3,373	0.09%
2019/02/19	1	63.30	2	63.90	63.30	-1	3,334	-0.03%
2019/02/18	3	62.87	5	62.60	62.80	-2	3,274	-0.06%
2019/02/15	3	61.53	0	0.00	62.00	3	3,211	0.09%
2019/02/14	0	0.00	4	59.98	61.40	-4	3,167	-0.13%
2019/02/13	2	58.60	1	58.10	58.20	1	3,091	0.03%
2019/02/12	3	61.07	1	61.60	59.60	2	3,027	0.07%
2019/02/11	1	59.80	1	61.10	62.50	0	2,990	0.00%
2019/01/29	2	59.30	4	59.53	59.50	-2	2,906	-0.07%
2019/01/28	2	58.10	3	58.13	58.10	-1	2,840	-0.04%
2019/01/25	1	56.40	0	0.00	56.40	1	2,820	0.04%
2019/01/23	1	57.10	1	56.60	57.90	0	2,778	0.00%
2019/01/22	1	57.00	0	0.00	57.10	1	2,766	0.04%
2019/01/21	2	59.05	0	0.00	59.00	2	2,726	0.07%
2019/01/18	0	0.00	8	59.93	61.30	-8	2,674	-0.30%
2019/01/17	13	59.55	9	59.66	58.00	4	2,540	0.16%
2019/01/16	7	63.80	6	64.03	64.30	1	2,371	0.04%
2019/01/15	6	60.80	6	61.67	61.80	0	2,144	0.00%
2019/01/11	0	0.00	1	59.40	58.90	-1	1,988	-0.05%
2019/01/08	1	58.50	0	0.00	58.50	1	1,863	0.05%
2019/01/07	2	58.90	6	57.68	59.00	-4	1,836	-0.22%
2019/01/04	0	0.00	3	56.00	56.90	-3	1,794	-0.17%
2019/01/03	5	57.56	3	57.57	57.50	2	1,787	0.11%
2018/12/28	5	55.50	3	55.80	55.50	2	1,788	0.11%
2018/12/27	2	55.00	0	0.00	54.50	2	1,787	0.11%
2018/12/26	2	56.60	0	0.00	57.50	2	1,665	0.12%
2018/12/21	0	0.00	2	53.90	54.50	-2	1,404	-0.14%
2018/12/20	1	52.80	15	52.25	52.60	-14	1,290	-1.08%
2018/12/19	0	0.00	4	49.13	49.35	-4	1,105	-0.36%
2018/12/04	2	47.18	0	0.00	47.30	2	1,298	0.15%
2018/12/03	2	47.75	0	0.00	47.40	2	1,399	0.14%
2018/11/28	0	0.00	2	43.40	43.80	-2	1,583	-0.13%
2018/11/27	2	42.65	0	0.00	43.10	2	1,591	0.13%
2018/11/08	1	44.00	1	44.10	43.95	0	1,813	0.00%
2018/11/02	0	0.00	3	41.15	41.25	-3	1,919	-0.16%
2018/11/01	3	40.95	3	41.15	41.00	0	1,916	0.00%
2018/10/30	3	39.25	3	38.70	38.90	0	2,028	0.00%
2018/10/29	3	38.80	6	38.33	38.60	-3	2,059	-0.15%
2018/10/26	3	39.55	3	40.05	39.00	0	2,088	0.00%
2018/10/15	2	40.00	2	40.20	39.65	0	2,404	0.00%
2018/10/12	0	0.00	3	36.70	39.95	-3	2,416	-0.12%
2018/10/11	3	37.35	0	0.00	37.35	3	2,426	0.12%
2018/10/09	2	43.48	6	43.60	41.45	-4	2,449	-0.16%
2018/10/08	7	46.16	4	48.80	44.95	3	2,500	0.12%
2018/10/05	14	49.04	0	0.00	47.05	14	2,470	0.57%
2018/10/04	1	51.70	0	0.00	51.50	1	2,418	0.04%
2018/09/20	2	51.10	0	0.00	50.90	2	3,317	0.06%
2018/09/14	0	0.00	14	52.51	53.70	-14	3,387	-0.41%
2018/09/13	3	51.83	0	0.00	51.20	3	3,419	0.09%
2018/09/12	5	52.98	1	53.00	53.00	4	3,425	0.12%
2018/09/11	3	53.57	1	55.00	55.00	2	3,465	0.06%
2018/09/10	6	55.83	0	0.00	55.10	6	3,540	0.17%
2018/09/07	2	61.40	2	60.50	61.20	0	3,671	0.00%
2018/09/06	1	60.60	2	61.35	60.80	-1	3,623	-0.03%
2018/09/05	0	0.00	1	59.30	59.90	-1	3,789	-0.03%
2018/08/30	0	0.00	2	55.80	56.00	-2	4,263	-0.05%
2018/08/28	2	54.30	2	55.30	53.50	0	4,370	0.00%
2018/08/17	0	0.00	2	53.50	53.90	-2	4,542	-0.04%
2018/08/16	1	50.80	0	0.00	52.20	1	4,516	0.02%
2018/08/14	1	53.00	0	0.00	52.90	1	4,513	0.02%
2018/08/13	4	52.30	2	50.70	51.30	2	4,464	0.04%
2018/08/10	0	0.00	1	57.00	55.80	-1	4,400	-0.02%
2018/08/06	1	55.80	0	0.00	55.90	1	4,424	0.02%
2018/08/03	1	58.60	0	0.00	58.10	1	4,340	0.02%
2018/08/02	1	58.80	0	0.00	59.30	1	4,326	0.02%
2018/07/26	0	0.00	3	60.50	60.50	-3	4,186	-0.07%
2018/07/24	9	58.68	0	0.00	59.00	9	4,135	0.22%
2018/07/23	0	0.00	9	57.77	57.70	-9	4,131	-0.22%
2018/07/18	0	0.00	5	60.22	58.80	-5	4,044	-0.12%
2018/07/17	0	0.00	10	59.20	60.20	-10	4,011	-0.25%
2018/07/16	3	58.57	2	60.40	60.60	1	3,970	0.03%
2018/07/13	0	0.00	4	57.83	57.40	-4	3,883	-0.10%
2018/07/11	12	57.33	1	57.40	57.50	11	3,889	0.28%
2018/07/10	7	60.23	2	57.75	58.10	5	3,883	0.13%
2018/07/09	0	0.00	1	61.70	62.50	-1	3,722	-0.03%
2018/07/06	1	57.70	2	59.40	59.70	-1	3,612	-0.03%
2018/07/05	1	63.10	5	62.20	58.50	-4	3,522	-0.11%
2018/07/03	11	62.68	6	60.68	62.00	5	3,453	0.14%
2018/07/02	0	0.00	1	59.30	60.10	-1	3,322	-0.03%
2018/06/29	1	57.00	0	0.00	56.20	1	3,241	0.03%
2018/06/22	1	58.80	0	0.00	57.80	1	3,215	0.03%
2018/06/21	1	56.90	0	0.00	57.10	1	3,260	0.03%
2018/06/20	5	59.30	5	55.70	55.70	0	3,312	0.00%
2018/06/19	0	0.00	5	59.90	58.30	-5	3,287	-0.15%
2018/06/15	7	64.70	2	62.45	62.00	5	3,212	0.16%
2018/06/14	6	61.17	1	60.50	60.00	5	3,003	0.17%
2018/06/13	4	62.40	7	61.57	61.00	-3	2,993	-0.10%
2018/06/12	50	65.60	54	65.25	65.60	-4	2,818	-0.14%
2018/06/11	13	60.67	2	61.15	59.70	11	2,490	0.44%
2018/06/08	1	59.90	9	58.94	60.10	-8	2,416	-0.33%
2018/06/07	2	59.00	1	58.50	57.50	1	2,325	0.04%
2018/06/04	5	57.80	0	0.00	57.20	5	2,244	0.22%
2018/06/01	1	53.40	0	0.00	53.60	1	2,151	0.05%
2018/05/31	0	0.00	2	55.10	53.80	-2	2,139	-0.09%
2018/05/29	3	53.43	21	53.52	53.50	-18	2,061	-0.87%
2018/05/23	1	47.10	1	48.15	48.10	0	1,974	0.00%
2018/05/22	0	0.00	4	46.05	46.20	-4	1,981	-0.20%
2018/05/14	1	48.70	2	49.95	51.30	-1	2,215	-0.05%
2018/05/11	1	49.55	0	0.00	49.55	1	2,212	0.05%
2018/05/04	1	49.95	0	0.00	53.00	1	2,301	0.04%
2018/04/20	4	53.50	6	53.87	53.90	-2	2,613	-0.08%
2018/04/19	0	0.00	1	52.90	52.60	-1	2,658	-0.04%
2018/04/18	1	53.00	1	53.50	53.50	0	2,806	0.00%
2018/04/13	25	54.58	3	53.80	54.50	22	3,109	0.71%
2018/04/12	2	53.60	0	0.00	52.60	2	3,276	0.06%
2018/04/11	1	53.30	1	54.20	54.10	0	3,300	0.00%
2018/04/10	1	54.20	0	0.00	54.30	1	3,365	0.03%
2018/04/03	1	52.50	0	0.00	52.90	1	3,558	0.03%
2018/03/30	0	0.00	1	56.80	56.50	-1	3,709	-0.03%
2018/03/27	1	58.80	6	60.33	58.60	-5	3,793	-0.13%
2018/03/26	5	56.80	0	0.00	59.90	5	3,763	0.13%
2018/03/23	5	55.04	0	0.00	55.00	5	3,714	0.13%
2018/03/22	1	59.30	11	61.72	59.10	-10	3,717	-0.27%
2018/03/21	0	0.00	3	60.67	61.30	-3	3,857	-0.08%
2018/03/19	1	60.10	0	0.00	59.10	1	3,854	0.03%
2018/03/16	5	59.50	6	59.03	59.00	-1	3,845	-0.03%
2018/03/15	1	57.70	0	0.00	57.70	1	3,793	0.03%
2018/03/14	2	57.10	2	57.40	56.30	0	3,790	0.00%
2018/03/13	3	57.00	0	0.00	57.00	3	3,762	0.08%
2018/03/12	0	0.00	1	53.80	54.30	-1	3,751	-0.03%
2018/03/09	1	54.30	1	54.80	54.50	0	3,772	0.00%
2018/03/08	3	50.10	0	0.00	51.20	3	3,753	0.08%
2018/03/05	1	50.50	3	50.57	50.10	-2	4,139	-0.05%
2018/03/02	2	50.70	1	51.00	50.90	1	4,448	0.02%
2018/03/01	2	50.90	0	0.00	51.40	2	4,715	0.04%
2018/02/26	0	0.00	3	50.80	50.70	-3	5,030	-0.06%
2018/02/23	11	51.92	18	52.23	51.60	-7	5,059	-0.14%
2018/02/22	10	50.60	10	52.00	50.80	0	5,090	0.00%
2018/02/12	2	48.10	2	48.55	48.70	0	5,353	0.00%
2018/02/08	4	43.03	6	45.45	44.00	-2	5,362	-0.04%
2018/02/07	49	47.74	26	48.43	45.90	23	5,411	0.43%
2018/02/06	3	50.37	26	48.70	48.70	-23	5,454	-0.42%
2018/02/02	0	0.00	5	55.16	55.10	-5	5,529	-0.09%
2018/01/31	7	55.93	7	55.07	54.60	0	5,770	0.00%
2018/01/30	3	58.30	7	57.47	57.20	-4	5,931	-0.07%
2018/01/26	3	58.60	4	58.55	58.50	-1	6,139	-0.02%
2018/01/25	10	59.90	0	0.00	58.60	10	6,142	0.16%
2018/01/24	10	59.25	11	58.94	58.80	-1	6,154	-0.02%
2018/01/22	5	59.90	5	60.10	60.10	0	6,189	0.00%
2018/01/19	11	59.16	10	59.30	59.30	1	6,232	0.02%
2018/01/18	16	59.74	22	59.66	58.30	-6	6,180	-0.10%
2018/01/17	14	60.49	6	59.10	58.90	8	6,170	0.13%
2018/01/16	18	59.72	19	60.78	61.10	-1	6,111	-0.02%
2018/01/15	2	58.05	0	0.00	57.40	2	5,997	0.03%
2018/01/12	0	0.00	3	56.60	58.70	-3	5,962	-0.05%
2018/01/11	12	62.72	3	59.30	59.30	9	5,824	0.15%
2018/01/10	1	64.00	0	0.00	65.80	1	5,634	0.02%
2018/01/09	3	64.63	21	64.50	64.80	-18	5,582	-0.32%
2018/01/08	27	67.67	26	66.84	66.00	1	5,555	0.02%
2018/01/05	2	62.95	2	63.60	63.80	0	5,458	0.00%
2018/01/04	10	65.13	102	64.30	64.00	-92	5,508	-1.67%	大賣/
2018/01/03	12	65.53	8	66.11	66.00	4	5,491	0.07%
2018/01/02	45	62.64	20	63.03	66.00	25	5,441	0.46%