• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 同協 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同協

(5460)
可現股當沖
  • 股價
    18.10
  • 漲跌
    ▼0.30
  • 漲幅
    -1.63%
  • 成交量
    472張
  • 產業
    上櫃 電子零組件類股

  • 35人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
同協 (5460)籌碼相關－凱基-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新莊 券商分點個股進出

凱基-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/221018.1800.0018.10103,6820.27%
2024/11/2100.001018.4018.40-103,675-0.27%
2024/11/131017.8300.0017.60103,5870.28%
2024/11/111018.6600.0018.35103,5730.28%
2024/11/082019.482118.8418.80-13,562-0.03%
2024/11/074120.431020.1520.15313,5150.88%
2024/11/067020.7900.0020.85703,4542.03%
2024/11/0510221.028122.0720.75213,3770.62% 大買/
2024/11/047021.0481.121.5421.55-11.13,088-0.36%
2024/11/011017.7511719.5219.60-1073,008-3.56% 大賣/鉅額交易
2024/10/301217.452017.9917.85-82,928-0.27%
2024/10/283018.1200.0017.65302,8931.04%
2024/10/25018.234518.3818.25-452,881-1.56%
2024/10/245018.3200.0017.80502,8641.75%
2024/10/221017.5010.217.6517.65-0.22,822-0.01%
2024/10/2100.002017.3017.50-202,814-0.71%
2024/10/18717.0900.0017.0072,8050.25%
2024/10/171517.3600.0017.40152,7990.54%
2024/10/16817.5000.0017.5082,7870.29%
2024/10/157018.4600.0017.50702,7772.52%
2024/10/142016.852017.6518.0002,7420.00%
2024/10/091017.601017.1016.5502,7180.00%
2024/10/081018.243017.4817.35-202,774-0.72%
2024/10/072018.4600.0018.40202,7860.72%
2024/10/0400.002517.8017.85-252,758-0.91%
2024/10/0150.118.785018.6118.300.12,7440.00%
2024/09/3000.00119.4019.30-12,711-0.04%
2024/09/272420.2749.219.9619.95-25.22,691-0.94%
2024/09/265221.424120.8920.10112,6620.41%
2024/09/257721.5310721.0321.80-302,555-1.17% 大賣/
2024/09/246020.379121.2920.70-312,447-1.27%
2024/09/231119.601019.7519.8012,2850.04%
2024/09/205020.233019.3219.60202,2660.88%
2024/09/1900.002021.0520.90-202,199-0.91%
2024/09/182520.872521.4621.0002,1330.00%
2024/09/166021.9900.0020.90602,0392.94%
2024/09/134622.3310022.3322.40-541,934-2.79%
2024/09/1215022.075022.2922.701001,7715.64% 大買/
2024/09/113020.228620.9121.00-561,356-4.13%
2024/09/1025020.5419820.4919.10521,2454.17% 大買/大賣/
2024/09/0932120.81329.920.9121.20-8.9873-1.02% 大買/大賣/
2024/09/061717.474319.3019.30-26728-3.57%
2024/09/053018.0536.818.8117.55-6.8625-1.09%
2024/09/0412118.4735518.8718.15-234539-43.34% 大買/大賣/鉅額交易
2024/09/0300.005617.9517.95-56344-16.25%
2024/09/0200.004016.3516.35-40271-14.72%
2024/08/30114.601014.7814.90-9253-3.56%
2024/08/29714.49514.4414.5022510.80%
2024/08/28314.67714.6514.60-4254-1.57%
2024/08/27514.65814.6014.65-3254-1.18%
2024/08/26714.561014.5914.55-3254-1.18%
2024/08/231014.571014.5714.5002540.00%
2024/08/22814.77914.7314.80-1254-0.39%
2024/08/21314.771514.7014.70-12255-4.69%
2024/08/201814.811914.8714.75-1255-0.39%
2024/08/19615.07614.9815.0502540.00%
2024/08/16415.151415.1714.95-10254-3.93%
2024/08/151114.943014.9314.95-19253-7.50%
2024/08/142014.813014.7714.85-10251-3.98%
2024/08/131914.241514.1714.2542461.62%
2024/08/12714.50414.3114.3032441.23%
2024/08/09214.3000.0014.1522440.82%
2024/08/08814.16914.1214.15-1244-0.41%
2024/08/071613.931913.7514.15-3244-1.23%
2024/08/06313.38113.6013.1522440.82%
2024/08/05813.36412.8313.4042421.65%
2024/08/02414.3500.0014.2042371.68%
2024/08/01614.6800.0014.5062372.53%
2024/07/29114.40114.4014.0502360.00%
2024/07/231814.4600.0014.30182357.65%
2024/07/22214.45714.3614.35-5232-2.15%
2024/07/18915.1500.0015.1592253.99%
2024/07/162415.8000.0015.702421711.05%
2024/07/1500.001516.5416.10-15212-7.06%
2024/07/1200.00516.2516.15-5203-2.46%
2024/07/114015.809515.8416.20-55194-28.21%
2024/07/10216.8014217.3116.10-140183-76.32% 大賣/鉅額交易
2024/07/0900.0018.615.9816.10-18.6106-17.46%
2024/06/28114.20114.2014.150740.00%
2024/05/2900.0050.213.9013.90-50.284-59.26%
2024/05/2800.002213.9013.90-2285-25.87%
2024/05/21114.10114.1013.950890.00%
2024/05/2000.003014.0014.00-3090-33.22%
2024/05/1700.004013.9514.05-4090-44.09%
2024/05/0600.001013.8013.80-1096-10.36%
2024/05/02114.00214.0013.95-198-1.01%
2024/04/17113.85113.8513.9001030.00%
2024/04/15214.10414.1014.05-2109-1.83%
2024/04/12114.15314.1514.25-2109-1.83%
2024/04/0900.00114.0514.10-1105-0.95%
2024/04/03114.00114.0514.1001040.00%
2024/04/0200.00114.1514.10-1104-0.95%
2024/03/2900.00514.2014.25-5100-4.97%
2024/03/2700.00114.2514.30-1101-0.99%
2024/03/26114.40214.4014.30-1100-1.00%
2024/03/21014.50114.4514.40-197-1.02%
2024/03/2000.002014.4014.35-2099-20.20%
2024/03/15414.48414.4914.4001020.00%
2024/03/14714.431614.4114.40-9105-8.56%
2024/03/13714.711614.6114.55-9103-8.71%
2024/03/12214.901014.8514.80-8100-7.93%
2024/03/11115.302115.0014.80-2099-20.11%
2024/03/081014.533214.4214.45-2293-23.55%
2024/03/07314.622414.6714.70-2190-23.13%
2024/03/06114.50514.4314.45-484-4.75%
2024/03/05914.48314.5014.556837.18%
2024/03/04214.502214.5114.50-2083-24.01%
2024/03/01414.411814.3514.35-1483-16.74%
2024/02/29114.50514.5014.50-483-4.81%
2024/02/27514.361114.4114.30-682-7.26%
2024/02/262214.5100.0014.50228127.13%
2024/02/23114.45114.4514.350790.00%
2024/02/22214.4500.0014.352792.53%
2024/02/20214.53514.5014.40-379-3.76%
2024/02/05114.4000.0014.351931.07%
2024/02/02414.5100.0014.4041004.00%
2024/02/01814.491014.4214.55-299-2.01%
2024/01/31214.50114.5514.4511010.98%
2024/01/30114.50114.5014.5001020.00%
2024/01/29514.5000.0014.5051034.83%
2024/01/261114.531414.5914.50-3102-2.93%
2024/01/25214.45414.5014.40-2103-1.94%
2024/01/24414.46514.3514.30-1108-0.92%
2024/01/23414.401014.3914.30-6118-5.07%
2024/01/22414.53214.6014.4021301.53%
2024/01/19614.561114.5814.55-5175-2.85%
2024/01/181314.46414.4514.4591765.10%
2024/01/171014.531414.5914.50-4176-2.26%
2024/01/161014.321314.2114.45-3176-1.70%
2024/01/15114.15414.1514.05-3174-1.72%
2024/01/12214.13414.0514.05-2175-1.14%
2024/01/111714.161814.1114.15-1176-0.57%
2024/01/102914.132314.1914.0561773.38%
2024/01/091414.092214.0114.00-8172-4.64%
2024/01/08514.15614.1014.15-1171-0.58%
2024/01/05614.161714.1414.05-11171-6.42%
2024/01/041114.151614.1314.15-5171-2.92%
2024/01/031014.18614.1014.2041742.29%
2024/01/02414.21414.1414.2001740.00%
2023/12/291514.211014.1914.2051752.85%
2023/12/28714.28414.2814.2531781.69%
2023/12/27814.33814.2514.2501790.00%
2023/12/251014.24414.2814.1561863.22%
2023/12/22114.45514.3614.25-4189-2.11%
2023/12/21214.43514.4014.40-3206-1.46%
2023/12/20114.60114.6014.5002280.00%
2023/12/19614.461114.3014.50-5229-2.18%
2023/12/181114.42414.4814.4072293.05%
2023/12/151014.511814.4214.50-8228-3.49%
2023/12/141414.601314.6014.6012260.44%
2023/12/13814.58314.5014.5552262.21%
2023/12/122714.611314.4314.45142256.20%
2023/12/111114.421314.5614.50-2223-0.89%
2023/12/08414.19614.1014.10-2219-0.91%
2023/12/071314.142114.0614.15-8219-3.65%
2023/12/06814.14814.1514.1002190.00%
2023/12/051914.18514.1814.20142186.40%
2023/12/04914.181114.1414.20-2218-0.92%
2023/12/011314.161714.0814.20-4217-1.84%
2023/11/30414.16514.1514.10-1217-0.46%
2023/11/29514.191014.1514.20-5216-2.31%
2023/11/281214.211614.1314.25-4217-1.84%
2023/11/27514.14914.0614.15-4216-1.85%
2023/11/24614.14914.0814.15-3217-1.38%
2023/11/23914.101114.0514.10-2218-0.91%
2023/11/221414.141314.0614.2012180.44%
2023/11/21714.071713.9814.00-10218-4.58%
2023/11/20814.0713.514.0213.95-5.5217-2.51%
2023/09/06013.2000.0013.0503620.00%
2023/07/27612.90613.2013.3503380.00%
2023/07/0300.001512.8512.80-15147-10.18%
2023/06/2900.001512.8012.80-15141-10.59%
2023/06/1500.001511.5011.60-1546-32.35%
2023/06/0500.001511.4011.45-1542-35.56%
2023/05/24011.3000.0011.200460.00%
2022/12/0900.001310.7810.80-1344-29.06%
2022/12/0800.00810.9010.90-844-18.05%
2022/09/26011.5000.0011.100370.00%
2022/06/1000.003012.0012.05-3045-66.23%
2022/06/0700.002011.9011.95-2044-44.46%
2022/04/19011.7000.0011.750560.00%
2021/12/2900.001413.1013.15-14135-10.34%
2021/12/2800.00113.2013.15-1135-0.74%
2021/11/2300.001913.3013.40-19122-15.54%
2021/11/0200.002013.5513.40-2098-20.28%
2021/10/1500.002012.0012.05-2072-27.62%
2021/04/2000.003012.8512.90-30145-20.59%
2021/04/1500.001012.3512.45-10136-7.30%
2021/04/1400.001512.2512.40-15136-10.98%
2021/02/2200.000.311.2011.25-0.3105-0.26%
2021/02/1800.001.611.1511.25-1.6105-1.48%
2020/07/3000.001511.2511.30-15102-14.65%
2020/07/2200.001311.1511.15-1396-13.44%
2020/04/01610.4000.0010.5061234.85%
2020/03/0500.00311.7511.80-3132-2.26%
2020/02/24311.8500.0011.9531701.75%
2019/10/2200.005.411.0611.05-5.488-6.09%
2019/08/0200.00111.1511.25-182-1.21%
2019/07/3000.00111.1511.25-186-1.16%
2019/07/2200.00111.1511.25-193-1.07%
2019/04/0800.00411.8511.85-4148-2.69%
2019/03/29411.6500.0011.754725.55%
2018/12/2500.00210.1810.25-259-3.34%
2018/05/312011.7000.0011.802011317.68%
2018/04/19012.2000.0012.0001700.00%
AI新時代／如何成為AI人才？「台積研發6騎士」楊光磊：有全局思維、學會跨領域基本語言UDN聯合新聞網－2023/06/22
戴著方框眼鏡、穿著牛仔襯衫，被譽為「台積研發6騎士」之一的楊光磊，5月底從美國回台後在台大教領導學程、並赴政大MBA演講，但企業中階主管和大學生找他討論的主題，常從半導體變成AI的未來。「未來的人才，要更有全局思維，」楊光磊接受《聯合報》數位版專訪時，指出未來不能只有純做硬體或軟體。大眾想成為搶手人才，思維上要培養「全局觀和系統思維」，技術上，能理解「想參與...詳全文
Epson攜手紡織所 共同打造噴印創新研發中心UDN聯合新聞網－2023/01/12
Epson攜手紡織產業綜合研究所共同打造「噴印創新研發中心」，透過雙方攜手合作共同協助傳統印染產業邁向環境永續發展，透過......詳全文
《台北股市》7月24日股市備忘錄YAHOO!奇摩 新聞－2020/07/23
【時報-台北電】7月24日股市備忘錄：＊除權息：中鋼、旺宏、致茂、好德、宇峻、立積、新鼎、智崴、均豪、新潤、申豐、台灣銘板、崑鼎、瀚荃、中鼎＊法說會：長榮、榮運、智原、晶電、同協＊注意股票：大飲、恆大、堤維西、永冠-KY、東訊、茂矽、金像電、大立光、奇鋐、世芯-KY、國光生、科嘉-KY、大學光、雙鴻、熱映、力致、曜越、家登、瑞基、杏國、合一、創惟＊處置股票：...詳全文
同協 相關文章
同協 相關影音