富驊 (5465)-凱基-新莊券商分點個股進出

台股 » 個股 » 富驊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富驊

(5465)

可現股當沖

股價
33.65
漲跌
▲0.35
漲幅
+1.05%
成交量
153張
產業
上櫃電腦及週邊類股
119人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富驊 (5465)籌碼相關－凱基-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新莊券商分點個股進出
凱基-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/15	0	0.00	6	33.13	33.65	-6	250	-2.39%
2024/11/13	0	0.00	1	33.20	33.25	-1	254	-0.39%
2024/11/08	1	33.80	0	0.00	33.80	1	259	0.39%
2024/11/07	0	0.00	2	34.35	34.15	-2	262	-0.76%
2024/11/01	2	34.65	0	0.00	34.65	2	285	0.70%
2024/10/29	0	0.00	7	34.77	35.40	-7	289	-2.42%
2024/10/28	0	0.00	2	35.35	35.40	-2	288	-0.69%
2024/10/07	0	0.00	2	34.50	34.60	-2	325	-0.61%
2024/09/20	0	0.00	2	35.38	35.70	-2	335	-0.60%
2024/09/18	12	35.32	0	0.00	35.75	12	327	3.67%
2024/09/13	0	0.00	2	32.65	32.60	-2	315	-0.63%
2024/09/12	1	32.50	0	0.00	32.40	1	318	0.31%
2024/09/09	0	0.00	2	33.55	34.30	-2	322	-0.62%
2024/09/05	1	35.25	3	36.92	35.25	-2	333	-0.60%
2024/09/04	5	35.16	14	34.19	35.05	-9	311	-2.89%
2024/09/03	8	34.87	4	34.45	34.15	4	294	1.36%
2024/09/02	6	35.37	4	34.76	34.65	2	297	0.67%
2024/08/30	2	35.20	0	0.00	34.95	2	309	0.65%
2024/08/12	3	30.57	0	0.00	30.50	3	368	0.81%
2024/08/08	7	30.18	1	30.10	30.20	6	388	1.55%
2024/07/31	1	31.90	0	0.00	31.90	1	373	0.27%
2024/07/19	0	0.00	2	34.55	34.40	-2	369	-0.54%
2024/07/18	4	35.36	0	0.00	35.25	4	369	1.08%
2024/07/10	1	38.55	0	0.00	38.05	1	389	0.26%
2024/07/08	1	40.20	0	0.00	40.00	1	393	0.25%
2024/07/04	2	40.50	0	0.00	40.35	2	433	0.46%
2024/07/03	2	40.50	1	40.85	40.55	1	454	0.22%
2024/07/01	0	0.00	2	40.58	40.55	-2	584	-0.34%
2024/06/19	2	38.45	0	0.00	38.35	2	609	0.33%
2024/06/18	0	38.60	0	0.00	38.45	0	614	0.00%
2024/06/13	0	0.00	1	38.60	38.50	-1	628	-0.16%
2024/06/12	2	39.20	1	39.30	38.50	1	631	0.16%
2024/06/11	0	0.00	1	39.70	39.55	-1	625	-0.16%
2024/06/07	0	0.00	2	42.05	41.95	-2	635	-0.31%
2024/06/05	0	0.00	1	43.35	42.40	-1	655	-0.15%
2024/06/04	1	41.90	0	0.00	41.90	1	675	0.15%
2024/06/03	1	42.85	0	0.00	42.60	1	768	0.13%
2024/05/29	1	43.30	0	0.00	43.40	1	1,261	0.08%
2024/05/27	0	0.00	2	44.00	43.80	-2	1,297	-0.15%
2024/05/23	2	44.23	0	0.00	44.50	2	1,301	0.15%
2024/05/15	0	0.00	2	44.55	43.50	-2	1,328	-0.15%
2024/05/14	1	41.20	0	0.00	41.40	1	1,329	0.08%
2024/04/22	0	0.00	2	40.45	40.00	-2	1,373	-0.15%
2024/04/19	2	41.25	0	0.00	41.20	2	1,372	0.15%
2024/04/15	0	0.00	2	45.18	45.25	-2	1,391	-0.14%
2024/04/11	2	47.05	1	47.15	46.15	1	1,405	0.07%
2024/04/10	1	48.60	1	48.60	48.60	0	1,391	0.00%
2024/04/09	0	0.00	1	48.80	48.85	-1	1,377	-0.07%
2024/04/08	12	50.29	17	50.12	49.60	-5	1,360	-0.37%
2024/03/25	0	0.00	1	46.25	46.20	-1	1,235	-0.08%
2024/03/21	1	45.70	0	0.00	45.80	1	1,235	0.08%
2024/03/18	0	0.00	1	45.45	45.50	-1	1,287	-0.08%
2024/03/14	2	44.50	0	0.00	44.95	2	1,367	0.15%
2024/03/13	11	45.54	12	44.85	44.50	-1	1,374	-0.07%
2024/03/11	2	46.65	0	0.00	45.95	2	1,393	0.14%
2024/03/08	15	46.86	14	47.26	46.50	1	1,414	0.07%
2024/03/07	11	48.49	10	48.60	48.70	1	1,484	0.07%
2024/03/06	9	51.22	10	51.49	51.50	-1	1,487	-0.07%
2024/03/05	6	49.22	7	49.46	51.90	-1	1,259	-0.08%
2024/03/04	1	47.35	2	47.90	47.20	-1	1,139	-0.09%
2024/03/01	2	46.90	0	0.00	47.10	2	1,094	0.18%
2024/02/29	1	44.65	0	0.00	44.90	1	1,085	0.09%
2024/02/23	2	46.55	0	0.00	45.15	2	1,195	0.17%
2024/02/22	1	45.65	6	46.22	46.40	-5	1,341	-0.37%
2024/02/21	2	45.90	4	45.98	45.80	-2	1,424	-0.14%
2024/02/19	5	46.74	4	46.98	46.85	1	1,430	0.07%
2024/02/16	3	46.70	0	0.00	47.10	3	1,436	0.21%
2024/02/15	0	0.00	1	45.95	46.15	-1	1,430	-0.07%
2024/02/02	5	44.86	0	0.00	44.50	5	1,470	0.34%
2024/01/31	1	42.90	0	0.00	42.90	1	1,566	0.06%
2024/01/30	2	43.10	0	0.00	43.10	2	1,570	0.13%
2024/01/26	0	0.00	2	43.20	43.15	-2	1,587	-0.13%
2024/01/25	0	0.00	4	43.41	43.35	-4	1,596	-0.25%
2024/01/22	0	0.00	4	44.00	44.40	-4	1,638	-0.24%
2024/01/19	10	42.75	4	42.85	43.00	6	1,677	0.36%
2024/01/18	5	42.10	0	0.00	42.10	5	1,692	0.30%
2024/01/15	1	44.60	0	0.00	44.60	1	1,752	0.06%
2024/01/12	6	44.02	7	44.04	44.00	-1	1,763	-0.06%
2024/01/11	2	43.35	0	0.00	44.00	2	1,774	0.11%
2024/01/10	0	0.00	2	43.50	43.15	-2	1,791	-0.11%
2024/01/08	0	0.00	1	46.85	46.75	-1	1,794	-0.06%
2024/01/05	1	45.80	0	0.00	46.35	1	1,809	0.06%
2024/01/03	2	45.20	0	0.00	45.15	2	1,858	0.11%
2023/12/28	0	0.00	2	46.65	46.25	-2	2,000	-0.10%
2023/12/25	6	46.85	6	46.63	46.40	0	2,514	0.00%
2023/12/21	0	0.00	1	46.70	46.60	-1	2,812	-0.04%
2023/12/19	3	46.40	2	46.35	46.45	1	2,883	0.03%
2023/12/18	2	46.90	0	0.00	46.80	2	2,889	0.07%
2023/12/15	3	48.50	1	48.20	47.00	2	2,903	0.07%
2023/12/14	0	0.00	2	49.10	49.10	-2	2,915	-0.07%
2023/12/13	3	49.92	0	0.00	49.50	3	2,916	0.10%
2023/12/12	0	0.00	6	49.69	49.55	-6	2,948	-0.20%
2023/12/11	0	0.00	3	51.70	50.30	-3	3,014	-0.10%
2023/12/07	2	49.45	1	49.40	49.35	1	2,966	0.03%
2023/12/06	1	49.95	0.1	49.85	49.50	0.9	2,968	0.03%
2023/12/05	1	50.30	1	50.00	49.60	0	2,942	0.00%
2023/12/04	7	51.00	5	51.90	50.80	2	2,922	0.07%
2023/12/01	8.1	50.52	0	0.00	51.20	8.1	2,831	0.28%
2023/11/30	3.1	48.33	7	49.76	49.90	-4	2,737	-0.14%
2023/11/28	1	46.00	1	46.60	46.85	0	2,647	0.00%
2023/11/22	0	0.00	2	47.83	48.10	-2	2,567	-0.08%
2023/11/21	4	50.53	2	48.63	48.20	2	2,544	0.08%
2023/11/20	0	0.00	1	46.05	48.45	-1	2,396	-0.04%
2023/11/16	0	0.00	3	43.85	44.20	-3	2,326	-0.13%
2023/11/15	2	44.00	0	0.00	43.90	2	2,323	0.09%
2023/11/14	1	46.00	1	45.50	44.30	0	2,334	0.00%
2023/11/13	2	45.90	0	0.00	45.45	2	2,327	0.09%
2023/11/10	0	0.00	2	45.03	45.45	-2	2,292	-0.09%
2023/11/09	4	44.44	2	44.45	44.75	2	2,281	0.09%
2023/11/06	2	42.50	0	0.00	42.50	2	2,220	0.09%
2023/11/02	5	42.40	0	0.00	41.90	5	2,264	0.22%
2023/11/01	4	40.90	0	0.00	41.30	4	2,297	0.17%
2023/10/25	1	44.90	1	43.30	44.25	0	2,361	0.00%
2023/10/18	0	0.00	3	40.75	40.30	-3	2,505	-0.12%
2023/10/17	0	0.00	10	42.50	42.50	-10	2,524	-0.40%
2023/10/16	0	0.00	1	43.80	43.50	-1	2,548	-0.04%
2023/10/12	1	46.70	0	0.00	46.60	1	2,734	0.04%
2023/10/11	0	0.00	1	47.40	46.80	-1	2,923	-0.03%
2023/10/06	1	50.80	1	50.30	50.10	0	3,051	0.00%
2023/10/05	3	51.13	1	50.60	50.80	2	3,068	0.07%
2023/10/04	7	51.59	3	51.93	51.90	4	3,101	0.13%
2023/10/03	5	52.86	2	51.45	52.10	3	3,098	0.10%
2023/10/02	3	52.83	8	53.61	52.70	-5	3,032	-0.16%
2023/09/28	11	50.94	9	49.94	50.50	2	2,877	0.07%
2023/09/27	7	48.51	1	48.75	49.00	6	2,745	0.22%
2023/09/26	7	47.41	1	48.60	48.35	6	2,750	0.22%
2023/09/25	0	0.00	3	46.00	47.40	-3	2,735	-0.11%
2023/09/18	1	44.10	0	0.00	43.70	1	3,410	0.03%
2023/09/15	28	44.31	26	44.94	44.40	2	3,597	0.06%
2023/09/14	1	45.25	4	45.18	45.05	-3	3,856	-0.08%
2023/09/13	3	41.35	0	0.00	41.35	3	3,979	0.08%
2023/08/24	1	43.70	0	0.00	43.65	1	6,051	0.02%
2023/08/17	1	45.40	0	0.00	45.55	1	6,402	0.02%
2023/08/02	1	45.90	1	45.45	45.80	0	6,558	0.00%
2023/07/27	0	0.00	5	50.80	49.95	-5	6,695	-0.07%
2023/07/25	18	53.00	18	53.50	53.00	0	6,821	0.00%
2023/07/24	1	51.90	1	50.90	52.00	0	6,784	0.00%
2023/07/21	0	0.00	10	50.64	51.30	-10	6,779	-0.15%
2023/07/20	0	0.00	0.2	51.90	51.10	-0.2	6,798	0.00%
2023/07/18	1	52.20	4	54.58	52.10	-3	6,876	-0.04%
2023/07/17	1	57.90	4	57.35	56.20	-3	6,943	-0.04%
2023/07/14	11	57.53	9	57.73	57.60	2	6,945	0.03%
2023/07/13	6	56.62	0	0.00	57.20	6	7,061	0.08%
2023/07/12	1	52.10	0	0.00	52.20	1	6,979	0.01%
2023/07/11	2	52.00	1	51.70	51.30	1	7,068	0.01%
2023/07/10	6	55.08	0	0.00	55.10	6	7,160	0.08%
2023/07/07	2	55.15	0	0.00	54.40	2	7,193	0.03%
2023/07/05	1	56.20	3	58.20	56.20	-2	7,304	-0.03%
2023/07/04	2	58.50	31	58.97	57.50	-29	7,291	-0.40%
2023/07/03	6	59.43	6	57.50	59.40	0	7,277	0.00%
2023/06/29	30	54.03	0	0.00	53.50	30	7,025	0.43%
2023/06/28	13	54.88	2	54.70	53.10	11	6,921	0.16%
2023/06/27	12	56.88	30	56.67	55.70	-18	6,803	-0.26%
2023/06/26	6	62.87	3	60.87	61.80	3	6,704	0.04%
2023/06/20	18	56.69	5	57.26	57.30	13	6,340	0.21%
2023/06/19	17	55.86	18	52.02	56.50	-1	6,064	-0.02%
2023/06/16	17	50.75	18	52.65	51.40	-1	5,888	-0.02%
2023/06/15	3	51.23	6	51.60	51.40	-3	5,780	-0.05%
2023/06/14	9	51.24	0	0.00	51.40	9	5,666	0.16%
2023/06/12	8	48.01	8	48.79	48.40	0	5,199	0.00%
2023/06/09	0	0.00	1	45.45	46.20	-1	4,815	-0.02%
2023/06/06	1	41.85	0	0.00	41.55	1	4,651	0.02%
2023/06/05	17	44.66	18	45.54	44.40	-1	4,559	-0.02%
2023/06/02	11	44.06	5	44.20	44.95	6	4,323	0.14%
2023/06/01	0	0.00	7.3	41.20	40.90	-7.3	4,101	-0.18%
2023/05/31	0	0.00	2	39.80	39.65	-2	4,036	-0.05%
2023/05/30	8	40.47	2	39.33	39.30	6	3,993	0.15%
2023/05/29	3	40.28	2	41.08	40.95	1	3,896	0.03%
2023/05/26	8.3	38.22	9	38.67	38.25	-0.7	3,718	-0.02%
2023/05/24	0	0.00	1	38.00	37.85	-1	3,559	-0.03%
2023/05/22	0	0.00	2	37.00	36.85	-2	3,480	-0.06%
2023/05/19	3	35.83	0	0.00	35.35	3	3,448	0.09%
2023/05/16	6	34.55	6	35.05	34.30	0	3,355	0.00%
2023/05/15	3	33.98	0	0.00	34.40	3	3,325	0.09%
2023/05/11	5	35.95	3	36.05	35.00	2	3,278	0.06%
2023/05/10	6	35.29	0	0.00	35.00	6	3,221	0.19%
2023/05/03	19	39.24	18	41.75	39.00	1	2,965	0.03%
2023/04/28	0	0.00	4	37.78	38.20	-4	2,686	-0.15%
2023/04/27	0	0.00	1	37.60	37.50	-1	2,633	-0.04%
2023/04/26	3	36.67	0	0.00	36.60	3	2,595	0.12%
2023/04/24	3	38.08	1	39.10	38.45	2	2,485	0.08%
2023/04/21	4	37.73	4	38.43	37.00	0	2,427	0.00%
2023/04/20	5	38.46	3	39.95	37.95	2	2,323	0.09%
2023/04/18	3	41.45	3	41.85	41.90	0	2,014	0.00%
2023/04/14	2	35.70	2	35.95	35.80	0	1,591	0.00%
2023/04/13	0	0.00	1	36.20	34.00	-1	1,440	-0.07%
2023/04/12	3	34.00	2	35.25	35.35	1	1,256	0.08%
2023/03/31	0	0.00	5	27.72	27.10	-5	804	-0.62%
2023/03/30	7	26.58	2	26.05	26.05	5	738	0.68%
2023/03/27	16	25.83	4	26.35	26.25	12	665	1.80%
2022/12/13	0	0.00	9	20.75	20.25	-9	334	-2.69%
2022/09/30	1	18.35	1	18.65	18.50	0	272	0.00%
2022/09/19	0	0.00	1	19.60	18.20	-1	161	-0.62%
2022/09/16	1	19.25	0	0.00	19.00	1	129	0.77%
2022/08/18	0	0.00	1	16.15	16.20	-1	43	-2.32%
2022/03/24	1	15.90	0	0.00	15.90	1	49	2.00%
2021/11/24	0	0.00	6	15.95	15.80	-6	58	-10.26%
2021/11/19	0	0.00	1	15.05	15.00	-1	53	-1.87%
2021/08/17	2	13.90	0	0.00	14.05	2	145	1.38%
2021/08/11	2	15.55	0	0.00	15.65	2	141	1.41%
2021/07/23	2	17.80	0	0.00	17.80	2	211	0.94%
2021/05/13	0	0.00	1	16.80	17.05	-1	475	-0.21%
2021/04/22	5	20.20	0	0.00	20.20	5	371	1.35%
2021/04/19	5	20.20	0	0.00	20.40	5	354	1.41%
2021/03/19	0	0.00	1	20.10	20.00	-1	459	-0.22%
2021/03/17	1	21.10	1	19.85	21.15	0	391	0.00%
2021/01/22	0	0.00	4	17.65	17.80	-4	356	-1.12%
2021/01/06	0	0.00	5	18.15	18.15	-5	381	-1.31%
2021/01/05	0	0.00	5	19.00	18.80	-5	380	-1.31%
2021/01/04	0	0.00	1	19.20	19.20	-1	379	-0.26%
2020/12/30	10	19.50	0	0.00	19.80	10	375	2.67%
2020/12/29	0	0.00	4	18.50	18.80	-4	220	-1.82%
2020/09/21	0	0.00	3	21.25	20.75	-3	886	-0.34%
2020/09/18	3	20.92	0	0.00	21.00	3	876	0.34%
2020/09/09	0	0.00	1	20.80	20.75	-1	916	-0.11%
2020/09/04	1	21.50	0	0.00	21.05	1	884	0.11%
2020/09/03	11	21.97	3	21.43	21.25	8	876	0.91%
2020/08/28	0	0.00	3	20.30	20.60	-3	788	-0.38%
2020/08/27	3	20.05	0	0.00	20.00	3	744	0.40%
2020/08/06	0	0.00	6	17.45	17.40	-6	622	-0.96%
2020/08/05	0	0.00	7	17.21	17.25	-7	618	-1.13%
2020/08/04	8	17.05	0	0.00	17.35	8	621	1.29%
2020/07/30	5	16.71	0	0.00	16.75	5	630	0.79%
2020/07/15	1	18.70	0	0.00	18.55	1	592	0.17%
2020/07/09	0	0.00	10	19.00	18.80	-10	547	-1.83%
2020/06/11	0	0.00	4	16.10	15.85	-4	321	-1.24%
2020/06/10	4	17.11	0	0.00	16.80	4	310	1.29%
2020/05/08	0	0.00	6	13.85	14.45	-6	178	-3.35%
2020/04/27	6	12.40	0	0.00	12.45	6	152	3.93%
2018/12/04	0	0.00	2	18.20	18.15	-2	268	-0.75%
2018/11/07	0	0.00	1	19.10	18.75	-1	243	-0.41%
2018/10/05	1	18.80	0	0.00	18.30	1	177	0.56%
2018/09/19	10	21.60	0	0.00	21.50	10	350	2.85%
2018/09/11	0	0.00	1	22.20	21.85	-1	367	-0.27%
2018/07/09	1	26.60	0	0.00	26.60	1	545	0.18%
2018/07/03	1	27.20	1	26.00	25.50	0	530	0.00%
2018/06/08	2	26.05	0	0.00	25.90	2	366	0.55%
2018/06/07	1	26.35	1	26.00	25.85	0	364	0.00%
2018/06/06	0	0.00	1	26.05	25.60	-1	359	-0.28%
2018/05/21	1	27.25	0	0.00	26.05	1	307	0.32%
2018/05/10	1	24.70	0	0.00	24.80	1	226	0.44%
2018/05/04	0	0.00	1	25.00	24.75	-1	188	-0.53%
2018/04/12	4	22.15	4	22.61	22.80	0	127	0.00%
2018/02/09	0	0.00	1	22.25	22.20	-1	128	-0.78%
2018/01/16	1	22.00	0	0.00	22.50	1	195	0.51%
2018/01/10	0	0.00	4	22.40	21.90	-4	192	-2.08%