松普 (5488)-凱基-新莊券商分點個股進出

台股 » 個股 » 松普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松普

(5488)

股價
11.65
漲跌
▼0.10
漲幅
-0.85%
成交量
170張
產業
上櫃電子零組件類股▼0.55%
48人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

松普 (5488)籌碼相關－凱基-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新莊券商分點個股進出
凱基-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	8	11.35	0	0.00	11.30	8	3,926	0.20%
2024/04/18	0	11.70	0	0.00	11.80	0	3,922	0.00%
2024/04/15	0	0.00	5	11.85	11.90	-5	3,904	-0.13%
2024/04/11	2	12.20	0	0.00	12.20	2	3,894	0.05%
2024/04/10	3	12.65	3	12.55	12.55	0	3,883	0.00%
2024/04/08	0	0.00	1	12.40	12.45	-1	3,864	-0.03%
2024/04/02	0.1	12.60	0	0.00	12.50	0.1	3,842	0.00%
2024/03/28	3	13.20	3	12.95	12.95	0	3,812	0.00%
2024/03/26	4	13.10	0	0.00	13.05	4	3,784	0.11%
2024/03/21	0	13.71	0	0.00	13.45	0	3,719	0.00%
2024/03/20	9	13.34	0	0.00	13.40	9	3,695	0.24%
2024/03/18	2	14.30	0	0.00	14.00	2	3,643	0.05%
2024/03/15	0	0.00	20	14.05	13.60	-20	3,604	-0.55%
2024/03/13	1	14.15	0	0.00	14.15	1	3,552	0.03%
2024/03/12	23	14.96	0	0.00	14.70	23	3,484	0.66%
2024/03/11	3	14.85	12	14.83	14.90	-9	3,444	-0.26%
2024/03/08	10.1	15.38	37	15.72	15.20	-26.9	3,355	-0.80%
2024/03/07	1	19.00	0	0.00	16.85	1	3,196	0.03%
2024/03/06	26	17.79	6	17.85	18.15	20	2,939	0.68%
2024/03/05	3	16.63	49	17.11	16.75	-46	2,691	-1.71%
2024/03/04	10	14.55	21.1	15.22	15.60	-11.1	2,349	-0.47%
2024/03/01	3	14.80	0	0.00	14.20	3	2,183	0.14%
2024/02/29	27	14.91	50	14.66	14.45	-23	2,127	-1.08%
2024/02/27	0	0.00	3	14.05	14.00	-3	2,029	-0.15%
2024/02/26	6	14.15	6	14.03	13.90	0	1,973	0.00%
2024/02/23	23	13.87	6	13.98	13.80	17	1,886	0.90%
2024/02/22	36.1	14.12	34	13.73	13.60	2.1	1,859	0.11%
2024/02/21	21	14.15	13	14.07	14.20	8	1,746	0.46%
2024/02/19	23	13.30	0	0.00	13.15	23	1,506	1.53%
2024/02/16	11	13.30	0	0.00	13.30	11	1,476	0.74%
2024/02/15	0	0.00	15	12.70	12.80	-15	1,410	-1.06%
2024/02/05	5	12.15	0	0.00	11.90	5	1,361	0.37%
2024/02/02	2	12.10	5	12.13	12.10	-3	1,340	-0.22%
2024/02/01	5	12.55	5	12.05	12.05	0	1,331	0.00%
2024/01/31	5	12.50	24	12.55	12.35	-19	1,311	-1.45%
2024/01/30	5	12.65	0	0.00	12.50	5	1,297	0.39%
2024/01/29	2	12.40	2	12.80	12.50	0	1,280	0.00%
2024/01/25	0	0.00	2	12.70	12.40	-2	1,223	-0.16%
2024/01/24	2	12.20	1	12.40	12.20	1	1,200	0.08%
2024/01/23	2	12.40	0	0.00	12.45	2	1,152	0.17%
2024/01/22	47	12.75	9	12.54	12.60	38	1,106	3.44%
2024/01/19	8	12.46	7	12.36	12.05	1	999	0.10%
2024/01/18	2	11.95	0	0.00	11.95	2	910	0.22%
2024/01/17	14	12.94	6	12.85	12.55	8	805	0.99%
2024/01/16	0	0.00	6	11.78	11.90	-6	480	-1.25%
2023/12/27	0	0.00	10	11.30	11.25	-10	507	-1.97%
2023/12/22	3	11.25	0	0.00	11.25	3	528	0.57%
2023/12/18	0	12.20	0	0.00	11.40	0	536	0.00%
2023/12/15	0	12.25	15	11.45	11.45	-15	546	-2.74%
2023/12/14	15	11.60	0	0.00	11.55	15	549	2.73%
2023/12/13	13	11.35	0	0.00	11.55	13	553	2.35%
2023/12/12	2	11.30	0	0.00	11.25	2	556	0.36%
2023/11/21	3	11.85	3	11.50	11.50	0	1,051	0.00%
2023/11/01	10	11.95	0	0.00	12.05	10	1,088	0.92%
2023/10/31	3	11.05	0	0.00	11.05	3	1,066	0.28%
2023/09/12	1	12.70	0	0.00	12.60	1	1,010	0.10%
2023/08/25	0	0.00	1	12.40	12.40	-1	578	-0.17%
2023/08/21	1	13.10	0	0.00	13.20	1	551	0.18%
2023/05/24	0	12.05	0	0.00	12.30	0	834	0.00%
2023/05/16	5	11.85	0	0.00	11.85	5	810	0.62%
2023/05/12	1	11.60	0	0.00	11.75	1	811	0.12%
2023/04/19	1	14.00	0	0.00	14.05	1	645	0.15%
2023/04/17	0	0.00	8	13.30	14.05	-8	560	-1.43%
2023/01/05	0	0.00	3	9.96	9.93	-3	701	-0.43%
2023/01/04	3	9.88	0	0.00	9.95	3	703	0.43%
2022/11/25	5	9.68	0	0.00	9.55	5	886	0.56%
2022/11/17	0	0.00	4	10.13	10.30	-4	988	-0.40%
2022/11/16	4	10.01	0	0.00	10.10	4	994	0.40%
2022/11/01	0	0.00	3	11.30	11.30	-3	954	-0.31%
2022/10/20	0	0.00	10	11.05	11.05	-10	784	-1.27%
2022/09/26	10	11.00	10	11.25	11.00	0	636	0.00%
2022/09/23	10	10.90	0	0.00	11.10	10	616	1.62%
2022/08/29	0	0.00	30	10.60	11.00	-30	474	-6.33%
2022/08/26	1	10.45	0	0.00	10.40	1	435	0.23%
2022/08/22	30	10.35	30	10.30	10.35	0	364	0.00%
2022/08/19	30	10.46	0	0.00	10.55	30	338	8.87%
2022/05/27	2	8.08	0	0.00	8.14	2	144	1.38%
2022/05/24	3	8.07	0	0.00	8.00	3	147	2.03%
2022/04/22	0	0.00	5	8.32	8.34	-5	165	-3.03%
2022/03/07	0	8.10	0	0.00	8.13	0	707	0.00%
2022/02/18	0	9.82	0	0.00	8.87	0	885	0.00%
2022/02/15	0	9.00	0	0.00	8.84	0	887	0.00%
2022/02/14	0	10.00	0	0.00	8.85	0	883	0.00%
2021/11/30	0	0.00	6	9.46	9.46	-6	273	-2.19%
2021/11/22	0	0.00	0.7	9.29	9.29	-0.7	157	-0.45%
2021/07/12	2	8.20	0	0.00	8.21	2	532	0.38%
2021/06/15	0	0.00	1	7.85	7.97	-1	915	-0.11%
2021/05/21	1	7.63	0	0.00	7.67	1	958	0.10%
2021/04/23	2	9.98	0	0.00	9.98	2	783	0.26%
2021/04/22	2	10.30	0	0.00	10.35	2	758	0.26%
2021/04/12	3	9.17	0	0.00	9.17	3	554	0.54%
2021/03/25	0	0.00	1	8.90	8.95	-1	442	-0.23%
2021/03/22	1	7.92	2	7.92	7.92	-1	297	-0.34%
2021/03/15	0	7.10	0	0.00	7.14	0	263	0.00%
2021/03/03	0	0.00	2	7.00	7.00	-2	256	-0.78%
2021/01/26	2	6.58	0	0.00	6.64	2	269	0.74%
2021/01/22	0	0.00	1	6.72	6.71	-1	270	-0.37%
2021/01/12	1	6.73	0	0.00	6.72	1	279	0.36%
2020/12/18	0	0.00	1	7.11	6.99	-1	442	-0.23%
2020/12/08	0	0.00	2	6.80	6.72	-2	495	-0.40%
2020/11/27	0	0.00	8	6.37	6.50	-8	489	-1.63%
2020/11/25	2	6.30	0	0.00	6.31	2	491	0.41%
2020/10/15	8	6.62	0	0.00	6.61	8	468	1.71%
2020/09/25	2	7.38	0	0.00	7.38	2	439	0.45%
2020/09/24	0	0.00	6	8.19	8.19	-6	385	-1.56%
2020/09/23	0	0.00	8	7.25	7.45	-8	339	-2.36%
2020/09/22	8	6.50	0	0.00	6.78	8	283	2.82%
2020/09/04	0	0.00	1	6.01	6.08	-1	200	-0.50%
2020/08/31	1	6.13	0	0.00	6.03	1	218	0.46%
2020/08/19	0	0.00	1	5.94	5.96	-1	220	-0.45%
2020/08/14	1	5.76	0	0.00	5.82	1	219	0.46%
2020/07/09	0	0.00	1	6.08	6.01	-1	241	-0.41%
2020/07/08	0	0.00	1	6.00	6.24	-1	235	-0.43%
2020/06/09	0	0.00	1	5.70	5.70	-1	270	-0.37%
2020/05/22	0	0.00	1	5.40	5.36	-1	274	-0.36%
2020/05/15	0	0.00	1	5.06	5.30	-1	267	-0.37%
2020/04/17	0	0.00	1	4.76	4.72	-1	233	-0.43%
2020/03/26	0	0.00	1	4.38	4.38	-1	247	-0.40%
2020/03/23	1	4.20	0	0.00	4.23	1	240	0.42%
2020/03/19	1	3.71	0	0.00	3.52	1	233	0.43%
2020/03/09	1	5.55	0	0.00	5.14	1	172	0.58%
2020/03/05	2	5.58	0	0.00	5.59	2	166	1.20%
2020/02/25	1	6.00	0	0.00	6.00	1	165	0.60%
2020/01/20	1	6.95	0	0.00	7.00	1	156	0.64%
2019/10/23	0	0.00	1	7.74	7.71	-1	372	-0.27%
2019/10/22	3	7.74	0	0.00	7.74	3	389	0.77%
2019/10/21	1	7.76	0	0.00	7.79	1	403	0.25%
2019/09/26	0	0.00	1	8.14	8.06	-1	627	-0.16%
2019/09/25	1	8.25	0	0.00	8.13	1	631	0.16%
2019/09/20	1	8.19	0	0.00	8.09	1	601	0.17%
2019/09/05	0	0.00	1	8.14	8.05	-1	656	-0.15%
2019/09/04	1	8.08	0	0.00	8.08	1	655	0.15%
2019/08/07	0	0.00	1	8.10	8.06	-1	706	-0.14%
2019/08/06	1	7.72	0	0.00	8.03	1	717	0.14%
2019/08/02	1	8.50	0	0.00	8.38	1	722	0.14%
2019/07/31	1	8.88	0	0.00	8.92	1	752	0.13%
2019/07/29	0	0.00	1	9.04	9.04	-1	775	-0.13%
2019/07/23	0	0.00	1	9.05	9.05	-1	829	-0.12%
2019/07/19	1	11.10	0	0.00	11.15	1	854	0.12%
2019/07/17	0	0.00	20	11.30	11.25	-20	852	-2.35%
2019/07/15	1	11.30	1	11.45	11.30	0	890	0.00%
2019/07/04	20	10.95	0	0.00	10.95	20	1,403	1.43%
2019/06/25	3	10.85	0	0.00	10.85	3	1,856	0.16%
2019/06/24	0	0.00	1	10.85	10.90	-1	1,845	-0.05%
2019/06/21	0	0.00	12	10.90	11.00	-12	1,837	-0.65%
2019/06/17	0	0.00	3	10.35	10.30	-3	1,809	-0.17%
2019/06/13	3	10.15	0	0.00	10.15	3	1,824	0.16%
2019/06/11	1	10.15	0	0.00	10.15	1	1,821	0.05%
2019/06/05	2	10.40	0	0.00	10.35	2	1,819	0.11%
2019/05/31	1	10.45	0	0.00	10.40	1	1,819	0.05%
2019/05/30	9	10.50	2	10.65	10.40	7	1,816	0.39%
2019/05/16	2	10.50	0	0.00	10.50	2	1,767	0.11%
2019/04/25	1	11.85	0	0.00	11.45	1	1,553	0.06%
2019/04/18	0	0.00	1	12.45	12.10	-1	1,390	-0.07%
2019/04/16	2	12.43	0	0.00	12.35	2	1,274	0.16%
2019/04/15	0	0.00	1	11.35	11.85	-1	1,019	-0.10%
2019/04/10	10	11.00	10	11.05	11.15	0	831	0.00%
2019/04/08	1	10.85	0	0.00	10.95	1	716	0.14%
2019/02/26	0	0.00	5	8.22	8.11	-5	176	-2.83%
2019/02/25	0	0.00	29	8.17	8.15	-29	170	-17.01%
2019/02/22	0	0.00	3	8.09	8.04	-3	164	-1.82%
2019/02/21	5	7.97	0	0.00	8.08	5	164	3.04%
2019/02/15	1	7.83	0	0.00	7.90	1	173	0.58%
2019/02/13	2	7.83	2	7.95	7.95	0	183	0.00%
2019/02/12	9	7.81	0	0.00	7.81	9	182	4.93%
2019/02/11	9	7.83	0	0.00	7.77	9	181	4.95%
2019/01/29	0	0.00	3	8.01	8.00	-3	177	-1.69%
2019/01/25	5	7.92	0	0.00	7.92	5	174	2.87%
2019/01/23	5	7.93	0	0.00	7.92	5	165	3.01%
2019/01/22	1	8.02	0	0.00	7.99	1	161	0.62%
2019/01/21	2	7.93	5	8.04	8.15	-3	146	-2.04%
2019/01/09	2	7.90	0	0.00	7.83	2	137	1.46%
2019/01/08	6	7.93	0	0.00	7.92	6	137	4.37%
2018/12/27	0	0.00	1	7.90	7.92	-1	141	-0.71%
2018/12/24	1	7.80	0	0.00	8.00	1	138	0.72%
2018/12/13	1	8.20	1	8.32	8.28	0	136	0.00%
2018/06/08	0	0.00	3	8.23	8.67	-3	237	-1.26%
2018/03/30	0	0.00	1	8.45	8.50	-1	408	-0.24%
2018/02/01	2	10.05	0	0.00	9.94	2	364	0.55%
2018/01/31	2	9.72	0	0.00	9.98	2	311	0.64%