• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 松普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松普

(5488)
可現股當沖
  • 股價
    12.60
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    678張
  • 產業
    上櫃 電子零組件類股▲0.17%

  • 50人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
松普 (5488)籌碼相關－凱基-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新莊 券商分點個股進出

凱基-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/17312.7000.0012.6032,7310.11%
2024/12/1300.00313.0013.00-32,735-0.11%
2024/12/12113.7000.0013.2012,7280.04%
2024/12/11413.9500.0013.5042,7130.15%
2024/12/101014.6000.0014.30102,6840.37%
2024/12/0900.00414.7414.60-42,676-0.15%
2024/12/05315.15315.4015.1002,6580.00%
2024/12/04315.30515.1015.30-22,646-0.08%
2024/12/03414.6900.0014.5542,6160.15%
2024/12/021414.9100.0014.85142,6010.54%
2024/11/2900.00215.2015.35-22,605-0.08%
2024/11/28215.0500.0014.9522,6000.08%
2024/11/26615.9500.0015.6562,5540.23%
2024/11/2200.00215.7515.20-22,509-0.08%
2024/11/21815.50915.7815.50-12,467-0.04%
2024/11/2000.001415.2614.95-142,424-0.58%
2024/11/191014.6000.0014.65102,3790.42%
2024/11/18114.5000.0014.5512,3640.04%
2024/11/15314.9300.0014.8032,3490.13%
2024/11/141515.3300.0015.20152,3330.64%
2024/11/13816.228016.0515.25-722,297-3.13%
2024/11/12315.9000.0016.3032,1100.14%
2024/11/11515.25615.6215.65-12,001-0.05%
2024/11/08514.5000.0014.6051,9240.26%
2024/11/07114.50114.9514.6501,9320.00%
2024/11/06214.4000.0014.4521,9150.10%
2024/11/0500.00514.5614.50-51,904-0.26%
2024/11/04414.0500.0013.9541,8920.21%
2024/11/01114.3500.0014.3011,8830.05%
2024/10/30114.55215.4514.30-11,855-0.05%
2024/10/2911815.3610316.2515.35151,7710.85% 大買/大賣/
2024/10/281015.6317.115.8416.05-7.11,361-0.52%
2024/10/25514.65314.7014.6021,0370.19%
2024/10/23314.3500.0014.3039820.31%
2024/10/2200.00614.1814.45-6946-0.63%
2024/10/21313.4000.0013.5039060.33%
2024/10/17813.4700.0013.6589130.88%
2024/10/151513.5200.0013.30159381.60%
2024/09/26514.15514.3413.8509830.00%
2024/09/2500.00515.6814.10-5958-0.52%
2024/09/2400.00214.3514.45-2758-0.26%
2024/09/19813.79313.7013.7057140.70%
2024/09/16513.2000.0013.1056820.73%
2024/09/13212.8500.0013.0026800.29%
2024/09/02313.1000.0013.3037260.41%
2024/08/30513.2500.0013.1057180.70%
2024/08/2900.00513.1513.10-5715-0.70%
2024/08/2800.00713.1013.15-7719-0.97%
2024/08/2700.001213.0013.10-12720-1.67%
2024/08/2600.001612.7012.70-16724-2.21%
2024/08/19212.9500.0012.6028590.23%
2024/08/1600.00712.9712.90-7859-0.81%
2024/08/1500.001512.7012.50-15846-1.77%
2024/08/0900.00111.8511.70-1842-0.12%
2024/08/08311.65211.8511.8518220.12%
2024/08/051010.8500.0010.80107741.29%
2024/08/02812.0500.0012.0087611.05%
2024/07/181012.9500.0013.10107721.29%
2024/07/17213.2500.0013.2527650.26%
2024/07/163513.1900.0013.15357614.60%
2024/07/081914.1800.0014.15197252.62%
2024/07/04514.0000.0013.7557140.70%
2024/07/0300.00214.0513.70-2716-0.28%
2024/07/0200.002813.3813.80-28694-4.03%
2024/06/241013.3000.0013.30107201.39%
2024/06/2100.001013.4513.45-10742-1.35%
2024/06/2000.00512.9512.95-5749-0.67%
2024/06/18513.1500.0013.1557830.64%
2024/06/13213.1000.0012.8528800.23%
2024/06/111013.0000.0012.85109281.08%
2024/06/071013.2300.0013.45109861.01%
2024/06/0500.00313.0012.85-31,083-0.28%
2024/05/2900.00813.7014.05-82,231-0.36%
2024/05/1300.00212.4012.45-22,933-0.07%
2024/04/19811.3500.0011.3083,9260.20%
2024/04/18011.7000.0011.8003,9220.00%
2024/04/1500.00511.8511.90-53,904-0.13%
2024/04/11212.2000.0012.2023,8940.05%
2024/04/10312.65312.5512.5503,8830.00%
2024/04/0800.00112.4012.45-13,864-0.03%
2024/04/020.112.6000.0012.500.13,8420.00%
2024/03/28313.20312.9512.9503,8120.00%
2024/03/26413.1000.0013.0543,7840.11%
2024/03/21013.7100.0013.4503,7190.00%
2024/03/20913.3400.0013.4093,6950.24%
2024/03/18214.3000.0014.0023,6430.05%
2024/03/1500.002014.0513.60-203,604-0.55%
2024/03/13114.1500.0014.1513,5520.03%
2024/03/122314.9600.0014.70233,4840.66%
2024/03/11314.851214.8314.90-93,444-0.26%
2024/03/0810.115.383715.7215.20-26.93,355-0.80%
2024/03/07119.0000.0016.8513,1960.03%
2024/03/062617.79617.8518.15202,9390.68%
2024/03/05316.634917.1116.75-462,691-1.71%
2024/03/041014.5521.115.2215.60-11.12,349-0.47%
2024/03/01314.8000.0014.2032,1830.14%
2024/02/292714.915014.6614.45-232,127-1.08%
2024/02/2700.00314.0514.00-32,029-0.15%
2024/02/26614.15614.0313.9001,9730.00%
2024/02/232313.87613.9813.80171,8860.90%
2024/02/2236.114.123413.7313.602.11,8590.11%
2024/02/212114.151314.0714.2081,7460.46%
2024/02/192313.3000.0013.15231,5061.53%
2024/02/161113.3000.0013.30111,4760.74%
2024/02/1500.001512.7012.80-151,410-1.06%
2024/02/05512.1500.0011.9051,3610.37%
2024/02/02212.10512.1312.10-31,340-0.22%
2024/02/01512.55512.0512.0501,3310.00%
2024/01/31512.502412.5512.35-191,311-1.45%
2024/01/30512.6500.0012.5051,2970.39%
2024/01/29212.40212.8012.5001,2800.00%
2024/01/2500.00212.7012.40-21,223-0.16%
2024/01/24212.20112.4012.2011,2000.08%
2024/01/23212.4000.0012.4521,1520.17%
2024/01/224712.75912.5412.60381,1063.44%
2024/01/19812.46712.3612.0519990.10%
2024/01/18211.9500.0011.9529100.22%
2024/01/171412.94612.8512.5588050.99%
2024/01/1600.00611.7811.90-6480-1.25%
2023/12/2700.001011.3011.25-10507-1.97%
2023/12/22311.2500.0011.2535280.57%
2023/12/18012.2000.0011.4005360.00%
2023/12/15012.251511.4511.45-15546-2.74%
2023/12/141511.6000.0011.55155492.73%
2023/12/131311.3500.0011.55135532.35%
2023/12/12211.3000.0011.2525560.36%
2023/11/21311.85311.5011.5001,0510.00%
2023/11/011011.9500.0012.05101,0880.92%
2023/10/31311.0500.0011.0531,0660.28%
2023/09/12112.7000.0012.6011,0100.10%
2023/08/2500.00112.4012.40-1578-0.17%
2023/08/21113.1000.0013.2015510.18%
2023/05/24012.0500.0012.3008340.00%
2023/05/16511.8500.0011.8558100.62%
2023/05/12111.6000.0011.7518110.12%
2023/04/19114.0000.0014.0516450.15%
2023/04/1700.00813.3014.05-8560-1.43%
2023/01/0500.0039.969.93-3701-0.43%
2023/01/0439.8800.009.9537030.43%
2022/11/2559.6800.009.5558860.56%
2022/11/1700.00410.1310.30-4988-0.40%
2022/11/16410.0100.0010.1049940.40%
2022/11/0100.00311.3011.30-3954-0.31%
2022/10/2000.001011.0511.05-10784-1.27%
2022/09/261011.001011.2511.0006360.00%
2022/09/231010.9000.0011.10106161.62%
2022/08/2900.003010.6011.00-30474-6.33%
2022/08/26110.4500.0010.4014350.23%
2022/08/223010.353010.3010.3503640.00%
2022/08/193010.4600.0010.55303388.87%
2022/05/2728.0800.008.1421441.38%
2022/05/2438.0700.008.0031472.03%
2022/04/2200.0058.328.34-5165-3.03%
2022/03/0708.1000.008.1307070.00%
2022/02/1809.8200.008.8708850.00%
2022/02/1509.0000.008.8408870.00%
2022/02/14010.0000.008.8508830.00%
2021/11/3000.0069.469.46-6273-2.19%
2021/11/2200.000.79.299.29-0.7157-0.45%
2021/07/1228.2000.008.2125320.38%
2021/06/1500.0017.857.97-1915-0.11%
2021/05/2117.6300.007.6719580.10%
2021/04/2329.9800.009.9827830.26%
2021/04/22210.3000.0010.3527580.26%
2021/04/1239.1700.009.1735540.54%
2021/03/2500.0018.908.95-1442-0.23%
2021/03/2217.9227.927.92-1297-0.34%
2021/03/1507.1000.007.1402630.00%
2021/03/0300.0027.007.00-2256-0.78%
2021/01/2626.5800.006.6422690.74%
2021/01/2200.0016.726.71-1270-0.37%
2021/01/1216.7300.006.7212790.36%
2020/12/1800.0017.116.99-1442-0.23%
2020/12/0800.0026.806.72-2495-0.40%
2020/11/2700.0086.376.50-8489-1.63%
2020/11/2526.3000.006.3124910.41%
2020/10/1586.6200.006.6184681.71%
2020/09/2527.3800.007.3824390.45%
2020/09/2400.0068.198.19-6385-1.56%
2020/09/2300.0087.257.45-8339-2.36%
2020/09/2286.5000.006.7882832.82%
2020/09/0400.0016.016.08-1200-0.50%
2020/08/3116.1300.006.0312180.46%
2020/08/1900.0015.945.96-1220-0.45%
2020/08/1415.7600.005.8212190.46%
2020/07/0900.0016.086.01-1241-0.41%
2020/07/0800.0016.006.24-1235-0.43%
2020/06/0900.0015.705.70-1270-0.37%
2020/05/2200.0015.405.36-1274-0.36%
2020/05/1500.0015.065.30-1267-0.37%
2020/04/1700.0014.764.72-1233-0.43%
2020/03/2600.0014.384.38-1247-0.40%
2020/03/2314.2000.004.2312400.42%
2020/03/1913.7100.003.5212330.43%
2020/03/0915.5500.005.1411720.58%
2020/03/0525.5800.005.5921661.20%
2020/02/2516.0000.006.0011650.60%
2020/01/2016.9500.007.0011560.64%
2019/10/2300.0017.747.71-1372-0.27%
2019/10/2237.7400.007.7433890.77%
2019/10/2117.7600.007.7914030.25%
2019/09/2600.0018.148.06-1627-0.16%
2019/09/2518.2500.008.1316310.16%
2019/09/2018.1900.008.0916010.17%
2019/09/0500.0018.148.05-1656-0.15%
2019/09/0418.0800.008.0816550.15%
2019/08/0700.0018.108.06-1706-0.14%
2019/08/0617.7200.008.0317170.14%
2019/08/0218.5000.008.3817220.14%
2019/07/3118.8800.008.9217520.13%
2019/07/2900.0019.049.04-1775-0.13%
2019/07/2300.0019.059.05-1829-0.12%
2019/07/19111.1000.0011.1518540.12%
2019/07/1700.002011.3011.25-20852-2.35%
2019/07/15111.30111.4511.3008900.00%
2019/07/042010.9500.0010.95201,4031.43%
2019/06/25310.8500.0010.8531,8560.16%
2019/06/2400.00110.8510.90-11,845-0.05%
2019/06/2100.001210.9011.00-121,837-0.65%
2019/06/1700.00310.3510.30-31,809-0.17%
2019/06/13310.1500.0010.1531,8240.16%
2019/06/11110.1500.0010.1511,8210.05%
2019/06/05210.4000.0010.3521,8190.11%
2019/05/31110.4500.0010.4011,8190.05%
2019/05/30910.50210.6510.4071,8160.39%
2019/05/16210.5000.0010.5021,7670.11%
2019/04/25111.8500.0011.4511,5530.06%
2019/04/1800.00112.4512.10-11,390-0.07%
2019/04/16212.4300.0012.3521,2740.16%
2019/04/1500.00111.3511.85-11,019-0.10%
2019/04/101011.001011.0511.1508310.00%
2019/04/08110.8500.0010.9517160.14%
2019/02/2600.0058.228.11-5176-2.83%
2019/02/2500.00298.178.15-29170-17.01%
2019/02/2200.0038.098.04-3164-1.82%
2019/02/2157.9700.008.0851643.04%
2019/02/1517.8300.007.9011730.58%
2019/02/1327.8327.957.9501830.00%
2019/02/1297.8100.007.8191824.93%
2019/02/1197.8300.007.7791814.95%
2019/01/2900.0038.018.00-3177-1.69%
2019/01/2557.9200.007.9251742.87%
2019/01/2357.9300.007.9251653.01%
2019/01/2218.0200.007.9911610.62%
2019/01/2127.9358.048.15-3146-2.04%
2019/01/0927.9000.007.8321371.46%
2019/01/0867.9300.007.9261374.37%
2018/12/2700.0017.907.92-1141-0.71%
2018/12/2417.8000.008.0011380.72%
2018/12/1318.2018.328.2801360.00%
2018/06/0800.0038.238.67-3237-1.26%
2018/03/3000.0018.458.50-1408-0.24%
2018/02/01210.0500.009.9423640.55%
2018/01/3129.7200.009.9823110.64%
松普8月營收0.88億元年減13.61% 1—8月達6.64億元Anue鉅亨－2020/09/09
...詳全文
松普6月營收0.80億元年減20.33% 1—6月達4.86億元Anue鉅亨－2020/07/08
...詳全文
《店頭市場券商買超比前30名 3-3》泰茂(8.64)、鈺緯(8.64)YAHOO!奇摩 新聞－2020/06/14
時報-店頭市場券商買超比前30名(1090612)代碼 股票名稱 買超張數 成交張數 買超比(%)2230 泰茂 8 95 8.644153 鈺緯 3 33 8.643567 逸昌 11 128 8.573128 昇銳 4 47 8.515488 松普 10 122 8.206208 日揚 660 8248 8.005478 智冠 79 1001 7.923...詳全文
松普 相關文章
松普 相關影音