• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 長虹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長虹

(5534)
可現股當沖
  • 股價
    87.0
  • 漲跌
    ▼0.8
  • 漲幅
    -0.91%
  • 成交量
    844張
  • 產業
    上市 營建類股▲0.12%

  • 364人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
長虹 (5534)籌碼相關－凱基-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新莊 券商分點個股進出

凱基-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1300.00987.9086.80-91,591-0.57%
2024/11/29886.90887.6389.5001,7030.00%
2024/11/28185.8000.0085.9011,7070.06%
2024/11/27287.3000.0086.8021,6960.12%
2024/11/220.190.0000.0090.000.11,6710.01%
2024/11/212.185.84185.1087.301.11,6580.07%
2024/11/20283.2500.0084.2021,6800.12%
2024/11/1900.00183.1084.90-11,677-0.06%
2024/11/18181.6000.0081.8011,6760.06%
2024/11/08188.3000.0087.5011,6760.06%
2024/11/07288.8000.0088.9021,6940.12%
2024/11/05388.0000.0087.9031,7690.17%
2024/11/0400.00390.4089.00-31,843-0.16%
2024/10/28188.0000.0087.9012,0800.05%
2024/10/25289.9000.0089.9022,1240.09%
2024/10/18395.0400.0095.1032,2560.13%
2024/10/0900.00296.6096.30-22,478-0.08%
2024/10/04397.4000.0097.1032,5010.12%
2024/09/30199.902100.0099.00-12,519-0.04%
2024/09/2700.00199.4098.60-12,523-0.04%
2024/09/2500.00299.4098.30-22,559-0.08%
2024/09/241100.0000.0099.0012,5580.04%
2024/09/205100.3200.0099.0052,4790.20%
2024/09/131105.5000.00103.5012,4070.04%
2024/09/061111.5000.00110.0012,3740.04%
2024/09/042111.5000.00111.0022,4150.08%
2024/09/021116.0000.00115.5012,4190.04%
2024/08/300.1116.000.5114.00115.00-0.42,420-0.02%
2024/08/291114.501113.50113.0002,4180.00%
2024/08/2619114.3917.5113.01112.501.52,5030.06%
2024/08/2324114.0824113.00113.5002,5230.00%
2024/08/2220116.4817115.50116.0032,5000.12%
2024/08/211125.5000.00126.0012,4520.04%
2024/08/200.5128.501131.50128.00-0.52,441-0.02%
2024/08/1920127.6320133.50133.5002,5140.00%
2024/08/165129.505128.50129.0002,5440.00%
2024/08/1513130.5813.3128.51129.00-0.32,598-0.01%
2024/08/1310.1127.6411126.36126.50-0.92,736-0.03%
2024/08/128125.138129.00127.5002,7650.00%
2024/08/099123.899124.61124.5002,7720.00%
2024/08/0815.1122.3315.2121.49121.00-0.12,8180.00%
2024/08/062127.001118.50118.5012,8810.03%
2024/08/050.4122.501126.50129.00-0.62,834-0.02%
2024/08/025.1149.253144.17135.002.12,8060.07%
2024/07/311142.0000.00136.5012,8900.03%
2024/07/291137.005.8138.57140.00-4.82,964-0.16%
2024/07/237129.716130.00130.5013,0030.03%
2024/07/222.3128.0000.00129.502.33,0830.07%
2024/07/1918131.7819133.26132.00-13,132-0.03%
2024/07/187131.148132.75133.50-13,151-0.03%
2024/07/172133.503134.16131.50-13,189-0.03%
2024/07/1611127.5011128.50127.5003,2850.00%
2024/07/155121.603122.00125.5023,4460.06%
2024/07/1210118.2510119.00119.5003,5400.00%
2024/07/1121121.8621120.17121.0003,5990.00%
2024/07/101116.501.4118.69121.00-0.43,656-0.01%
2024/07/0500.000.1116.00116.50-0.13,7920.00%
2024/07/0100.001111.50114.50-13,863-0.03%
2024/06/281.5110.0000.00109.501.53,8550.04%
2024/06/260115.5000.00115.0003,8250.00%
2024/06/2400.002119.25118.00-23,829-0.05%
2024/06/211.1117.5200.00117.501.13,8330.03%
2024/06/171118.5000.00118.5013,8370.03%
2024/06/1400.001120.00119.50-13,835-0.03%
2024/06/132115.7500.00116.5023,8340.05%
2024/06/121.1118.4300.00118.501.13,8110.03%
2024/06/1130124.0831120.13120.50-13,789-0.03%
2024/06/0718123.9218124.86125.0003,8100.00%
2024/06/0636121.6554122.27124.50-183,792-0.47%
2024/06/0542124.9433124.09123.5093,7730.24%
2024/06/0420125.8520124.85125.5003,7580.00%
2024/06/030.1123.0000.00127.500.13,7400.00%
2024/05/3116121.2516122.56121.5003,7030.00%
2024/05/3026119.1217119.53120.0093,6540.25%
2024/05/291.1114.571119.50117.500.13,6230.00%
2024/05/2810.1116.2513117.12116.50-33,587-0.08%
2024/05/270.1115.503116.67115.00-33,575-0.08%
2024/05/246.1114.425114.50114.501.13,5550.03%
2024/05/2310.1117.866115.00115.504.13,5200.12%
2024/05/222124.5000.00123.5023,4020.06%
2024/05/2116131.6616127.00127.5003,3270.00%
2024/05/203133.004133.75135.00-13,251-0.03%
2024/05/171.1126.861126.50128.500.13,1100.00%
2024/05/162126.0015124.53123.50-133,066-0.42%
2024/05/1514.1120.613121.67121.5011.13,0210.37%
2024/05/146.1121.492122.75119.504.12,9880.14%
2024/05/1314124.1412125.33125.0022,9110.07%
2024/05/101.1120.8600.00117.501.12,8430.04%
2024/05/095.1124.525123.00122.000.12,7630.00%
2024/05/0812126.4212125.50126.0002,7240.00%
2024/05/0719.1136.1219129.00129.000.12,6560.00%
2024/05/0621136.2422138.75138.00-12,544-0.04%
2024/05/039128.4412133.58136.00-32,386-0.13%
2024/05/0216129.3416128.75129.0002,2400.00%
2024/04/3013127.2312127.00128.0012,1770.05%
2024/04/295130.605131.50129.5002,1190.00%
2024/04/2611121.9513127.31127.50-22,034-0.10%
2024/04/2515124.6714123.36123.0011,9030.05%
2024/04/248124.318126.50125.0001,7950.00%
2024/04/2315125.9015124.90126.0001,7340.00%
2024/04/2215123.6314123.96124.5011,6470.06%
2024/04/198119.8812.6121.13123.00-4.61,451-0.32%
2024/04/189111.4420112.40119.00-111,236-0.89%
2024/04/1712109.502108.00108.50101,0920.92%
2024/04/1600.000.2102.50100.50-0.21,010-0.02%
2024/04/1500.002104.25104.00-2935-0.21%
2024/04/120.299.7000.0099.000.28590.02%
2024/04/10196.3000.0096.4017500.13%
2024/04/02189.90290.1090.20-1607-0.16%
2024/04/0100.00189.6089.70-1585-0.17%
2024/03/29187.8000.0088.4015670.18%
2024/03/260.386.4000.0086.100.35280.06%
2024/03/1800.00383.9084.40-3477-0.63%
2024/03/14182.90182.8083.5004520.00%
2024/03/13181.5000.0083.5014440.23%
2024/03/07179.6000.0079.4014050.25%
2024/03/0600.00179.4079.60-1402-0.25%
2024/02/2700.00177.4077.40-1384-0.26%
2024/02/1500.00176.1076.00-1392-0.25%
2024/01/24175.8000.0075.9013930.25%
2024/01/17175.6000.0075.7013910.26%
2024/01/160.676.700.576.9076.200.13810.04%
2024/01/15377.5000.0077.3033730.80%
2024/01/12177.5000.0077.5013740.27%
2024/01/040.378.0000.0078.000.33600.08%
2023/12/2000.00177.8077.50-1361-0.28%
2023/12/13177.0000.0076.9013270.31%
2023/12/1100.00177.4077.40-1327-0.31%
2023/12/07176.3000.0076.1013180.31%
2023/12/0600.00376.9776.90-3317-0.94%
2023/12/05175.90175.7076.8003090.00%
2023/12/0400.00175.2075.50-1303-0.33%
2023/11/24175.004474.9775.20-43308-13.95%
2023/11/20174.5000.0074.5013720.27%
2023/10/2300.00173.1073.10-1455-0.22%
2023/09/06173.5000.0073.4014620.22%
2023/08/25376.8000.0076.8034210.71%
2023/08/23176.4000.0076.5013960.25%
2023/08/17177.1000.0077.0013630.28%
2023/08/1600.00079.0078.100341-0.01%
2023/08/14179.2000.0078.5013310.30%
2023/07/17179.2000.0079.1013350.30%
2023/07/03179.401079.4079.10-9350-2.56%
2023/06/30179.8000.0079.7013480.29%
2023/06/20180.6000.0080.5013610.28%
2023/06/16181.2000.0081.0013720.27%
2023/06/07181.3000.0081.5014420.23%
2023/06/021079.5000.0080.80104312.32%
2023/06/01179.3000.0079.2014180.24%
2023/05/26179.1000.0079.1014170.24%
2023/05/24279.8500.0080.0024140.48%
2023/04/19179.5000.0079.8013730.27%
2023/04/10179.3000.0079.3013440.29%
2023/04/06179.0000.0079.1013380.30%
2023/03/29177.3000.0077.2013310.30%
2023/03/28177.9000.0077.6013290.30%
2023/03/27178.4000.0078.4013250.31%
2023/03/20175.301075.3075.80-9288-3.12%
2023/03/171374.7200.0074.70132824.60%
2023/03/08176.9000.0076.9011910.52%
2023/03/07177.1000.0077.1011900.53%
2023/02/2200.00674.7375.50-6180-3.32%
2023/02/20174.9000.0075.0011840.54%
2023/02/15174.8000.0075.0011910.52%
2022/12/2300.00473.4073.60-4150-2.66%
2022/11/2500.000.172.0071.90-0.1162-0.06%
2022/09/0600.00374.7074.70-3265-1.13%
2022/08/30073.9000.0073.7002620.01%
2022/08/1500.00178.1078.10-1194-0.51%
2022/08/1100.00477.8077.80-4189-2.11%
2022/07/1900.00172.0071.80-1187-0.53%
2022/06/22171.4000.0071.3011910.52%
2022/05/1600.00173.0073.00-1303-0.33%
2022/05/090.171.8000.0071.100.13090.03%
2022/04/1200.00173.0073.00-1329-0.30%
2022/04/08173.5000.0074.0013300.30%
2022/03/18172.8000.0071.9013690.27%
2022/03/1000.000.175.3075.50-0.1309-0.02%
2022/02/0900.00175.1075.30-1286-0.35%
2022/01/18172.5000.0072.7012720.37%
2022/01/1400.00172.5072.80-1274-0.36%
2022/01/1300.00272.7073.00-2301-0.66%
2021/12/280.172.6000.0072.200.13710.02%
2021/12/14271.7000.0071.8023750.53%
2021/11/19374.3000.0074.3033390.88%
2021/11/18374.4000.0074.2033390.88%
2021/11/1600.00174.3074.60-1333-0.30%
2021/11/0200.00173.8073.60-1326-0.31%
2021/10/2700.001073.4073.50-10320-3.12%
2021/10/22272.5000.0073.0023250.61%
2021/10/0700.00174.5074.50-1268-0.37%
2021/10/0400.000.779.4079.70-0.7231-0.32%
2021/09/2800.00180.5080.60-1226-0.44%
2021/09/2400.00080.0079.800220-0.01%
2021/09/0800.000.178.9078.70-0.1220-0.02%
2021/08/26179.1000.0078.9012740.36%
2021/08/10179.9000.0079.9013070.33%
2021/07/02278.9000.0079.2024250.47%
2021/06/07178.2000.0077.7015150.19%
2021/06/02278.90179.7078.4015270.19%
2021/06/0100.00278.8579.10-2518-0.39%
2021/05/2100.00278.1078.20-2568-0.35%
2021/05/20177.8000.0077.8015700.18%
2021/05/18177.1000.0079.7015660.18%
2021/05/17176.0000.0076.1015650.18%
2021/04/29182.8000.0083.0015010.20%
2021/04/27382.6000.0082.6035090.59%
2021/04/1400.00181.9081.80-1504-0.20%
2021/04/13181.8000.0081.6015050.20%
2021/03/31182.6000.0082.9015040.20%
2021/03/23183.9000.0083.5014830.21%
2021/03/08182.6000.0082.1014250.24%
2021/02/19179.7000.0079.8013750.27%
2021/02/18179.6000.0079.8013780.26%
2021/01/2700.000.179.5079.40-0.1387-0.03%
2021/01/2500.00280.1080.30-2385-0.52%
2021/01/2100.00179.5079.40-1383-0.26%
2021/01/20179.5000.0079.1013780.26%
2021/01/18180.1000.0080.2013620.28%
2021/01/11280.9000.0080.9023640.55%
2021/01/0800.00181.0081.00-1362-0.28%
2021/01/07480.8000.0080.6043571.12%
2020/12/31180.2000.0080.0013520.28%
2020/12/14180.7000.0081.0013890.26%
2020/12/0400.00281.8082.00-2388-0.51%
2020/10/1500.00279.4079.30-2778-0.26%
2020/10/12180.8000.0079.8017950.13%
2020/09/2400.00278.5078.00-2892-0.22%
2020/09/07181.40182.1083.2009670.00%
2020/09/03182.8000.0082.5019930.10%
2020/08/31184.1000.0083.8011,0220.10%
2020/08/2800.00384.6083.80-31,023-0.29%
2020/08/27291.0000.0090.9029920.20%
2020/08/26291.0000.0090.9029650.21%
2020/08/24391.1000.0091.0039400.32%
2020/08/18390.4000.0090.3038970.33%
2020/08/1700.00490.7090.50-4888-0.45%
2020/08/1300.00290.0090.00-2872-0.23%
2020/07/3000.00289.9090.10-2864-0.23%
2020/07/28289.10288.8088.6008560.00%
2020/07/2700.00789.5689.40-7857-0.82%
2020/07/24190.4000.0090.0018530.12%
2020/07/23190.4000.0090.3018390.12%
2020/07/2200.00190.0090.00-1836-0.12%
2020/07/02186.9000.0087.0017610.13%
2020/06/04288.70288.6088.7006430.00%
2020/06/03287.80587.9088.30-3632-0.47%
2020/06/01184.8000.0084.8016090.16%
2020/05/2600.00183.4083.50-1618-0.16%
2020/05/1500.00282.1081.90-2621-0.32%
2020/04/2900.00181.8081.60-1623-0.16%
2020/04/2800.00180.4080.60-1632-0.16%
2020/04/2700.00179.1079.80-1662-0.15%
2020/04/22177.6000.0078.5016850.15%
2020/04/21379.1700.0078.7036880.44%
2020/04/1700.002.378.4078.20-2.3678-0.34%
2020/04/09173.9000.0073.8016820.15%
2020/03/250.370.1000.0069.900.36560.05%
2020/03/18270.1000.0068.1026540.31%
2020/03/1700.00272.2070.10-2647-0.31%
2020/03/16274.5000.0073.2026410.31%
2020/03/11278.0000.0078.2026090.33%
2020/01/3000.00282.2082.10-2561-0.36%
2020/01/2000.00284.9085.00-2528-0.38%
2020/01/1700.00184.6084.90-1514-0.19%
2020/01/1500.00283.1083.00-2495-0.40%
2020/01/1400.00182.8082.90-1491-0.20%
2020/01/0600.0026.182.3082.20-26.1503-5.19%
2019/12/2500.00281.8082.00-2479-0.42%
2019/12/2400.00281.4081.50-2478-0.42%
2019/12/2000.00282.1080.60-2476-0.42%
2019/12/11181.2000.0081.1014520.22%
2019/11/08182.30282.2082.30-1512-0.20%
2019/10/3100.00381.4082.00-3499-0.60%
2019/10/2800.00181.5081.20-1515-0.19%
2019/10/25180.7000.0081.0015290.19%
2019/10/172.181.82182.0082.101.15280.21%
2019/10/16180.40181.1081.0005180.00%
2019/10/1500.00379.9079.90-3517-0.58%
2019/10/14480.1000.0080.2045240.76%
2019/10/09278.0000.0078.0025230.38%
2019/10/0800.00780.0680.00-7516-1.36%
2019/09/17179.8000.0079.5015800.17%
2019/09/0500.00281.0080.80-2609-0.33%
2019/09/0400.00180.8080.90-1616-0.16%
2019/09/02280.30180.7080.6016250.16%
2019/08/2900.00178.6079.00-1636-0.16%
2019/08/27181.0000.0080.5016920.14%
2019/08/26287.8000.0088.4026980.29%
2019/07/2600.00189.3089.30-1783-0.13%
2019/07/22688.57788.1388.10-1772-0.13%
2019/07/17288.0000.0088.2027780.26%
2019/07/16388.3000.0088.1037750.39%
2019/07/15589.2000.0088.6057640.65%
2019/07/12589.4000.0089.5057690.65%
2019/07/11589.8000.0089.6057810.64%
2019/07/10290.0000.0089.6027880.25%
2019/06/1400.00187.4087.80-1754-0.13%
2019/06/1200.00289.0088.90-2759-0.26%
2019/06/0300.00290.4091.00-2725-0.28%
2019/05/31490.45790.5490.50-3695-0.43%
2019/05/3000.00590.4090.40-5668-0.75%
2019/05/291090.4000.0090.50106461.55%
2019/05/28891.69191.4088.6076071.15%
2019/05/27288.65289.8589.6005600.00%
2019/05/24186.8000.0086.6015200.19%
2019/04/10188.3000.0087.9015830.17%
2019/04/02489.30289.4089.2025810.34%
2019/04/0100.00290.0090.00-2579-0.34%
2019/03/2900.00389.9090.00-3574-0.52%
2019/03/2700.00689.8089.60-6576-1.04%
2019/03/25489.0000.0089.0045750.70%
2019/03/18388.1000.0088.0035600.54%
2019/03/153.587.2000.0087.803.55560.63%
2019/03/14387.60587.4086.80-2539-0.37%
2019/03/1100.000.287.4087.10-0.2535-0.04%
2019/02/2100.00587.7087.90-5538-0.93%
2019/02/20585.40585.9086.1005160.00%
2019/02/1900.00984.3084.60-9512-1.75%
2019/02/1800.00584.5084.20-5521-0.96%
2019/02/1400.00584.1084.20-5536-0.93%
2019/02/1300.001584.5784.30-15532-2.82%
2019/01/24284.10284.8084.3005070.00%
2019/01/231484.201484.2084.2005080.00%
2019/01/0800.00178.4078.10-1496-0.20%
2019/01/07179.4000.0079.6014930.20%
2019/01/0400.00178.6079.30-1494-0.20%
2018/12/0400.001079.9080.10-10634-1.58%
2018/11/2900.00679.7379.40-6645-0.93%
2018/11/2800.00479.3579.40-4645-0.62%
2018/11/2700.00579.1879.10-5646-0.77%
2018/11/16177.5000.0077.5017660.13%
2018/11/1300.00073.5073.3007950.00%
2018/11/06471.4000.0071.8049420.42%
2018/10/021577.5000.0077.70151,0261.46%
2018/10/01577.6000.0077.6051,0440.48%
2018/09/21576.6000.0076.6051,0510.48%
2018/09/13576.7000.0076.7051,0740.47%
2018/09/0700.00377.8078.00-31,070-0.28%
2018/08/28383.8700.0083.7031,2000.25%
2018/08/2700.00182.3082.80-11,210-0.08%
2018/08/23185.20184.4086.0001,2530.00%
2018/08/22685.0000.0084.7061,2430.48%
2018/08/21585.9000.0085.9051,2590.40%
2018/08/14191.8000.0091.2011,2450.08%
2018/07/3100.000.192.9092.90-0.11,3740.00%
2018/06/2100.000.496.5096.50-0.41,278-0.03%
2018/06/0800.00194.4094.40-11,302-0.08%
2018/06/07195.8000.0095.6011,3200.08%
2018/06/0400.00193.0092.90-11,242-0.08%
2018/05/31293.202093.8093.60-181,222-1.47%
2018/05/25191.40291.3091.00-11,111-0.09%
2018/05/2300.00190.5090.50-11,059-0.09%
2018/05/161188.7200.0089.10119601.15%
2018/05/1000.00186.0085.80-1936-0.11%
2018/04/2400.00185.5085.70-11,085-0.09%
2018/04/10186.5000.0086.4011,5100.07%
2018/04/02187.20186.7087.3001,6370.00%
2018/03/23282.1500.0082.1021,6030.12%
2018/02/22482.6000.0082.3041,3980.29%
2018/02/06280.3000.0080.8021,4000.14%
2018/02/0500.00183.8084.30-11,373-0.07%
2018/01/2500.00188.2086.90-11,551-0.06%
2018/01/2200.00687.6587.50-61,591-0.38%
2018/01/1900.001586.3786.10-151,600-0.94%
2018/01/18588.401087.8687.60-51,571-0.32%
2018/01/17989.4400.0090.0091,5480.58%
2018/01/16589.301089.5589.00-51,532-0.33%
2018/01/1500.001588.6088.40-151,485-1.01%
2018/01/1200.00588.1088.10-51,501-0.33%
2018/01/1000.00587.8087.30-51,455-0.34%
2018/01/08886.1100.0086.5081,4010.57%
2018/01/04582.1000.0082.4051,2930.39%
2018/01/03982.1000.0081.8091,2380.73%
2018/01/02679.0000.0079.0061,1490.52%
長虹 相關文章