• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 四維航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

四維航

(5608)
可現股當沖
  • 股價
    19.30
  • 漲跌
    ▲0.50
  • 漲幅
    +2.66%
  • 成交量
    3,121張
  • 產業
    上市 航運類股

  • 725人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
四維航 (5608)籌碼相關－凱基-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新莊 券商分點個股進出

凱基-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.001019.2019.30-101,824-0.55%
2024/11/19318.9500.0019.2031,7600.17%
2024/11/15119.25219.0819.05-11,740-0.06%
2024/11/1400.00519.0018.55-51,709-0.29%
2024/11/13618.85618.8018.8001,7050.00%
2024/11/12119.101519.0918.80-141,659-0.84%
2024/11/0700.000.118.1018.20-0.11,5490.00%
2024/10/24117.90118.0017.7501,7420.00%
2024/10/23117.90118.0017.8501,7510.00%
2024/10/14117.8000.0017.9011,9000.05%
2024/10/09217.95118.2017.8011,9470.05%
2024/10/08518.19118.2018.1541,9730.20%
2024/10/04118.3000.0018.3512,1370.05%
2024/10/01119.10119.2019.1502,1420.00%
2024/09/30219.1000.0019.0022,1820.09%
2024/09/27318.801.119.4219.351.92,1760.09%
2024/09/265.818.2400.0018.005.82,0800.28%
2024/09/25118.20318.2018.25-22,074-0.10%
2024/09/2300.00117.5017.50-12,024-0.05%
2024/09/19017.4500.0017.4002,0940.00%
2024/09/04417.1900.0017.1543,3730.12%
2024/08/28118.2500.0018.1014,7330.02%
2024/08/26418.40218.5018.5025,2680.04%
2024/08/161418.021217.9417.8526,9430.03%
2024/08/130.117.9500.0017.700.17,1140.00%
2024/08/09218.00218.0517.7507,5560.00%
2024/08/08117.8000.0017.7518,0690.01%
2024/08/06817.6600.0017.0088,7930.09%
2024/08/0500.00218.6517.05-28,888-0.02%
2024/08/02219.2500.0018.8529,1220.02%
2024/08/01519.255.119.3519.35-0.19,1550.00%
2024/07/3000.00119.0519.10-19,205-0.01%
2024/07/2900.00118.7018.70-19,244-0.01%
2024/07/220.118.906.418.9819.00-6.49,545-0.07%
2024/07/16520.10120.1519.9049,5030.04%
2024/07/15219.9500.0019.9029,6050.02%
2024/07/1200.00220.0019.95-29,590-0.02%
2024/07/11120.0000.0020.1519,5830.01%
2024/07/1000.00119.9519.90-19,594-0.01%
2024/07/090.120.0500.0020.000.19,6010.00%
2024/07/0800.001020.5320.55-109,615-0.10%
2024/07/051.121.25821.3121.35-6.99,522-0.07%
2024/07/046.121.8700.0021.606.19,4830.06%
2024/07/03522.113.121.9722.251.99,4330.02%
2024/07/02321.386.121.5121.55-3.19,314-0.03%
2024/07/012221.09820.8620.85149,2020.15%
2024/06/281221.311021.2221.1529,1730.02%
2024/06/271021.23821.1321.0529,1520.02%
2024/06/26621.37821.3121.20-29,130-0.02%
2024/06/25220.93421.0921.35-29,104-0.02%
2024/06/24121.00221.0520.85-19,074-0.01%
2024/06/21421.16321.2321.1019,0690.01%
2024/06/20421.14521.1821.15-19,020-0.01%
2024/06/192.121.37521.6021.05-2.98,996-0.03%
2024/06/18121.15421.3921.45-38,928-0.03%
2024/06/17421.2000.0021.1548,8990.04%
2024/06/14220.98621.0621.30-48,865-0.05%
2024/06/13320.77121.1020.7028,7970.02%
2024/06/1225.221.351320.9220.5512.28,7070.14%
2024/06/1193.124.044723.0322.6046.18,3270.55%
2024/06/07223.9800.0024.2027,9650.03%
2024/06/065.724.4937.324.4024.20-31.67,763-0.41%
2024/06/0539.523.916723.9424.15-27.57,248-0.38%
2024/06/04122.55222.6322.45-16,881-0.01%
2024/06/032523.42323.5722.90226,8140.32%
2024/05/311623.871223.6123.1546,6850.06%
2024/05/30623.991223.8723.45-66,477-0.09%
2024/05/2957.924.4381.324.6723.60-23.46,203-0.38%
2024/05/283523.6421.623.1823.6513.45,4450.25%
2024/05/271021.62621.4321.8044,8300.08%
2024/05/24220.751820.9120.75-164,675-0.34%
2024/05/23520.9400.0020.6054,6770.11%
2024/05/22120.801120.9421.15-104,666-0.21%
2024/05/20621.18521.4520.9014,6840.02%
2024/05/17921.43121.2021.3084,6580.17%
2024/05/16321.702721.7021.95-244,568-0.53%
2024/05/154022.162022.2521.70204,4280.45%
2024/05/143821.569.121.9022.0028.94,1190.70%
2024/05/133.121.6912.121.6321.35-93,602-0.25%
2024/05/102120.262920.7820.75-83,189-0.25%
2024/05/091520.071620.3120.30-12,889-0.03%
2024/05/082320.421320.7919.85102,7300.37%
2024/05/07119.903.219.7519.70-2.22,422-0.09%
2024/05/03319.82120.0019.5522,3470.09%
2024/04/302219.9100.0020.10222,2820.96%
2024/04/2900.001.119.7519.55-1.12,135-0.05%
2024/04/26519.537.119.3719.35-2.12,060-0.10%
2024/04/25118.75118.6018.6001,9810.00%
2024/04/23118.65418.7318.75-32,006-0.15%
2024/04/22118.90118.9018.5502,0140.00%
2024/04/19719.15218.6518.5551,9820.25%
2024/04/18118.50118.4518.4001,8900.00%
2024/04/17218.4500.0018.4521,8950.11%
2024/04/16218.4300.0018.4021,9250.10%
2024/04/15219.30219.3019.3001,9580.00%
2024/04/1200.000.119.3719.45-0.11,975-0.01%
2024/04/09518.6000.0018.6552,2120.23%
2024/04/0300.00118.5018.35-12,287-0.04%
2024/04/0100.00218.6018.60-22,362-0.08%
2024/03/28218.50218.6318.4002,5670.00%
2024/03/27818.53218.5818.4562,6590.23%
2024/03/260.118.6500.0018.550.12,8170.00%
2024/03/25418.99219.0819.0522,8370.07%
2024/03/22218.95119.2019.0512,9060.03%
2024/03/212.119.051019.1019.05-7.93,085-0.26%
2024/03/201.119.2000.0019.051.13,1210.03%
2024/03/1900.00219.5519.45-23,173-0.06%
2024/03/18219.1000.0019.2023,2220.06%
2024/03/150.118.9000.0019.650.13,2690.00%
2024/03/1100.00419.8019.85-43,991-0.10%
2024/03/0800.00119.6019.45-15,408-0.02%
2024/03/07119.5500.0019.5015,9230.02%
2024/03/0500.00420.0120.10-46,441-0.06%
2024/03/04119.7500.0019.8017,0030.01%
2024/03/01119.85120.0020.0007,1710.00%
2024/02/29019.9013.120.0920.10-13.17,190-0.18%
2024/02/270.119.6500.0019.300.17,1280.00%
2024/02/26219.85120.0019.8017,1270.01%
2024/02/23319.98320.1519.6507,1080.00%
2024/02/22419.95520.0820.10-17,088-0.01%
2024/02/21120.001.120.1520.05-0.17,0420.00%
2024/02/2000.002.119.7819.70-2.16,968-0.03%
2024/02/19319.332.219.4319.400.86,9460.01%
2024/02/16119.20119.3519.2006,9430.00%
2024/02/150.118.850.220.0519.05-0.16,9410.00%
2024/02/050.118.88118.9018.85-0.96,951-0.01%
2024/02/025.219.1700.0019.055.26,9470.07%
2024/02/01119.55119.6519.5506,9230.00%
2024/01/31019.25919.3019.40-96,913-0.13%
2024/01/30119.5000.0019.3516,9180.01%
2024/01/2900.00319.5019.65-36,912-0.04%
2024/01/25319.5000.0019.4036,9250.04%
2024/01/2400.00120.0019.70-16,922-0.01%
2024/01/2300.000.119.7019.60-0.16,9120.00%
2024/01/2200.000.119.4019.45-0.16,9070.00%
2024/01/18919.27919.3419.3506,8930.00%
2024/01/171.219.08119.1019.100.26,8820.00%
2024/01/160.119.650.120.2019.5006,8590.00%
2024/01/15120.2500.0020.0016,8510.01%
2024/01/1200.000.120.2020.00-0.16,8610.00%
2024/01/102.319.8300.0019.802.36,9250.03%
2024/01/0919.120.49120.2520.3018.16,8930.26%
2024/01/08321.3500.0021.3036,8390.04%
2024/01/05121.65122.0021.7006,7930.00%
2024/01/04421.636.421.5721.55-2.46,685-0.04%
2024/01/03120.9500.0020.9516,5390.02%
2023/12/2800.00320.6020.55-36,461-0.05%
2023/12/278.121.0300.0020.908.16,4490.12%
2023/12/26120.800.121.0520.950.96,4270.01%
2023/12/250.521.1900.0020.400.56,3550.01%
2023/12/22321.80221.9021.9016,2740.02%
2023/12/21522.050.222.3522.104.86,1810.08%
2023/12/19521.90521.2521.4005,9890.00%
2023/12/18122.10221.9321.70-15,966-0.02%
2023/12/15221.4000.0021.2525,9840.03%
2023/12/140.221.20221.1321.10-1.86,033-0.03%
2023/12/120.121.7000.0021.650.16,3180.00%
2023/12/110.121.9500.0022.000.16,3620.00%
2023/12/0811.222.41522.1522.156.26,2900.10%
2023/12/076.322.78422.7822.502.36,1270.04%
2023/12/065723.634923.3723.5585,9170.14%
2023/12/059224.0411924.2624.00-275,593-0.48% 大賣/
2023/12/04522.561822.2723.35-134,171-0.31%
2023/12/016021.205121.2521.2593,6370.25%
2023/11/294719.794920.0219.80-23,115-0.06%
2023/11/28119.7511.120.0820.20-10.12,523-0.40%
2023/11/2100.00217.9317.95-22,395-0.08%
2023/11/15117.50117.6017.6503,1880.00%
2023/11/1400.00117.6517.45-13,318-0.03%
2023/11/13117.45117.3017.3003,3430.00%
2023/11/090.117.7500.0017.750.13,3590.00%
2023/11/070.118.1500.0017.900.13,5210.00%
2023/11/0300.00118.1518.15-13,537-0.03%
2023/11/010.118.0000.0017.800.13,5510.00%
2023/10/31117.7000.0017.7013,5560.03%
2023/10/30618.02218.1318.1543,5750.11%
2023/10/2600.00118.0518.05-13,629-0.03%
2023/10/2500.00118.3518.25-13,725-0.03%
2023/10/24118.15318.1518.25-23,782-0.05%
2023/10/23118.2500.0018.2513,7990.03%
2023/10/20218.45318.2718.60-13,806-0.03%
2023/10/19318.783.118.9618.80-0.13,8310.00%
2023/10/170.118.65218.8518.55-1.93,792-0.05%
2023/10/16118.65118.7018.7003,7980.00%
2023/10/13219.10219.3018.9503,8450.00%
2023/10/123.119.1200.0019.153.13,8760.08%
2023/10/11219.50219.4319.1003,8960.00%
2023/10/06519.50719.6119.60-23,913-0.05%
2023/10/05119.25119.3019.2003,9060.00%
2023/10/0400.00219.1319.15-23,898-0.05%
2023/10/03119.2000.0018.8513,8880.03%
2023/10/022.119.58119.8519.151.13,8820.03%
2023/09/28119.70119.8519.7003,8560.00%
2023/09/27219.78319.9019.65-13,860-0.03%
2023/09/26119.6500.0019.5513,8420.03%
2023/09/25219.782.119.9019.85-0.13,8970.00%
2023/09/22219.88119.8519.9013,9170.03%
2023/09/21120.4500.0020.0013,9090.03%
2023/09/2000.00120.4520.45-13,869-0.03%
2023/09/19321.15320.6020.6503,6790.00%
2023/09/18420.63420.6620.5503,5970.00%
2023/09/151020.551120.0720.55-13,512-0.03%
2023/09/14219.632.119.8819.75-0.13,1820.00%
2023/09/111.118.99118.9018.800.13,1360.00%
2023/09/0800.00419.2819.05-43,176-0.13%
2023/09/06219.2500.0019.2023,1520.06%
2023/09/05319.35319.4019.4503,1600.00%
2023/09/0400.00519.2819.35-53,185-0.16%
2023/08/305.119.5200.0019.255.13,1990.16%
2023/08/2900.00619.5019.65-63,199-0.19%
2023/08/25319.6000.0019.6533,1880.09%
2023/08/2428.119.703119.8119.70-2.93,164-0.09%
2023/08/231020.4000.0020.25103,1260.32%
2023/08/22319.652.120.2620.450.93,0540.03%
2023/08/214319.924319.9520.1002,9240.00%
2023/08/18318.7510.119.0120.40-7.12,443-0.29%
2023/08/171018.6300.0018.55102,3100.43%
2023/08/1600.00118.1018.00-12,295-0.04%
2023/08/14117.5000.0017.5512,2770.04%
2023/08/116.118.0900.0018.106.12,2440.27%
2023/08/10618.8000.0018.7062,1240.28%
2023/08/09118.8500.0018.8512,1210.05%
2023/08/08119.2000.0019.0012,1130.05%
2023/08/070.119.2500.0019.250.12,1220.00%
2023/08/0400.00619.4819.55-62,153-0.28%
2023/08/021619.671119.4019.4052,1610.23%
2023/08/01119.750.419.7519.750.62,2010.03%
2023/07/310.119.9000.0019.550.12,1850.00%
2023/07/28120.051.120.0820.00-0.12,1490.00%
2023/07/240.119.2500.0019.000.12,0140.00%
2023/07/21119.9000.0019.8011,9970.05%
2023/07/180.120.6500.0020.400.12,0230.00%
2023/07/1700.004.122.4122.45-4.11,979-0.21%
2023/07/130.122.10421.8521.70-3.92,005-0.19%
2023/07/120.122.6500.0022.300.12,0050.00%
2023/07/11522.8000.0022.8552,0010.25%
2023/07/070.123.1000.0023.100.12,0520.00%
2023/07/060.123.35323.2523.30-2.92,072-0.14%
2023/07/04623.75623.6023.5502,1850.00%
2023/07/03223.852.223.6823.50-0.22,209-0.01%
2023/06/3000.001.322.9222.90-1.32,191-0.06%
2023/06/290.322.5500.0022.550.32,1790.01%
2023/06/265.123.15523.1023.100.12,3230.00%
2023/06/190.123.45223.3523.35-1.92,520-0.08%
2023/06/1600.000.823.8123.75-0.82,554-0.03%
2023/06/1400.000.123.6523.65-0.12,6330.00%
2023/06/120.123.1500.0023.150.13,0310.00%
2023/06/08323.651.123.5623.551.93,2640.06%
2023/06/07523.35423.2023.2013,5770.03%
2023/06/013.322.42722.4822.50-3.74,484-0.08%
2023/05/261.623.1000.0023.001.68,0960.02%
2023/05/250.123.6500.0023.500.18,5460.00%
2023/05/24123.8500.0023.8518,6560.01%
2023/05/230.123.9000.0023.850.18,6940.00%
2023/05/16223.70223.7523.7508,7440.00%
2023/05/1100.00323.5823.65-38,862-0.03%
2023/05/101023.85124.0024.1098,8580.10%
2023/05/080.123.7000.0023.400.18,8440.00%
2023/05/05524.3500.0024.4058,9320.06%
2023/05/0400.00824.3524.35-88,990-0.09%
2023/05/0300.001024.3524.30-109,031-0.11%
2023/04/28325.0000.0025.1039,0740.03%
2023/04/27624.6900.0024.6069,1370.07%
2023/04/2500.00124.8524.55-19,128-0.01%
2023/04/2400.00125.3525.25-19,120-0.01%
2023/04/20526.3500.0026.3059,1160.05%
2023/04/1400.00127.0527.10-19,195-0.01%
2023/04/13227.1000.0026.8529,1910.02%
2023/04/1100.00127.0527.05-19,229-0.01%
2023/04/1000.00227.3527.10-29,280-0.02%
2023/04/07227.20227.0027.2509,3270.00%
2023/03/28526.7000.0026.45510,7800.05%
2023/03/21127.25227.2827.35-111,700-0.01%
2023/03/201027.1000.0027.101011,7280.09%
2023/03/16127.5000.0027.20111,8630.01%
2023/03/15528.67728.4628.10-211,814-0.02%
2023/03/14228.70128.2028.55111,6820.01%
2023/03/13128.65628.4828.85-511,698-0.04%
2023/03/10829.272528.7628.65-1711,695-0.15%
2023/03/092429.55629.5129.451811,7720.15%
2023/03/08229.401129.2629.20-911,774-0.08%
2023/03/07330.15630.1330.15-311,672-0.03%
2023/03/0600.002430.0530.50-2411,831-0.20%
2023/03/031330.151230.3630.80111,7620.01%
2023/03/02729.721629.6829.70-911,512-0.08%
2023/03/015928.812228.7928.403710,6920.35%
2023/02/241627.451827.6728.60-29,782-0.02%
2023/02/23425.806.225.7026.10-2.28,677-0.03%
2023/02/22124.651.124.6524.60-0.18,2980.00%
2023/02/2100.001024.4024.35-108,256-0.12%
2023/02/1700.001.123.8123.70-1.18,808-0.01%
2023/02/1600.00123.7523.80-19,135-0.01%
2023/02/131.123.5900.0023.351.19,3310.01%
2023/02/101.124.4400.0024.051.19,4720.01%
2023/02/081024.7000.0024.65109,8030.10%
2023/02/06124.7500.0024.8519,8930.01%
2023/02/030.625.501025.6525.25-9.49,994-0.09%
2023/02/0100.00125.2525.05-19,828-0.01%
2023/01/3100.00424.9024.95-49,801-0.04%
2023/01/17324.73124.7524.6529,7770.02%
2023/01/11124.40224.4524.20-19,747-0.01%
2023/01/09124.25124.3524.3509,7740.00%
2023/01/05124.4500.0024.3019,8380.01%
2023/01/041.124.7000.0024.351.19,8480.01%
2022/12/30325.2700.0025.1039,8350.03%
2022/12/291224.88525.0525.0579,8710.07%
2022/12/2800.000.525.3025.05-0.59,954-0.01%
2022/12/271525.561525.8025.4509,9930.00%
2022/12/261025.5000.0025.60109,9460.10%
2022/12/23526.42726.3426.45-29,782-0.02%
2022/12/221927.241027.5726.6599,6620.09%
2022/12/21326.08626.3826.25-38,896-0.03%
2022/12/20125.751225.8325.45-118,722-0.13%
2022/12/191525.41426.3125.35118,5950.13%
2022/12/1612.526.5010.126.3226.252.48,4580.03%
2022/12/15425.602.125.3025.651.98,0390.02%
2022/12/141.124.4600.0024.701.18,0060.01%
2022/12/13226.0000.0025.6027,8500.03%
2022/12/09125.6532.125.9926.00-31.17,872-0.40%
2022/12/08524.9000.0025.0557,9410.06%
2022/12/07125.6000.0025.1017,9590.01%
2022/12/061025.25125.6025.1597,8630.11%
2022/12/055.125.65125.6025.604.17,8000.05%
2022/12/021025.90226.0025.8087,7040.10%
2022/12/01426.156.225.9126.15-2.27,618-0.03%
2022/11/29225.25725.3425.25-57,262-0.07%
2022/11/28925.021024.7524.80-17,178-0.01%
2022/11/251324.7813.125.1124.80-0.16,8820.00%
2022/11/241123.89123.7523.95106,6050.15%
2022/11/185.324.930.724.8024.204.66,1630.08%
2022/11/16225.00625.3024.95-46,012-0.07%
2022/11/15724.939.125.2024.95-2.15,867-0.04%
2022/11/141123.631024.4424.5015,4990.02%
2022/11/09123.10123.2523.3505,2250.00%
2022/11/08223.98123.6523.2015,2110.02%
2022/11/04122.00122.2022.1004,8490.00%
2022/11/0200.00122.4522.00-14,731-0.02%
2022/11/010.122.1900.0022.000.14,6810.00%
2022/10/28123.9000.0023.4514,6100.02%
2022/10/27123.95124.0524.2504,6270.00%
2022/10/261.123.95324.0323.90-1.94,657-0.04%
2022/10/25524.9500.0024.3554,6680.11%
2022/10/24525.00624.8724.80-14,708-0.02%
2022/10/19124.80125.0524.8504,7010.00%
2022/10/120.126.4000.0026.100.15,0500.00%
2022/10/11127.50227.4027.30-15,033-0.02%
2022/10/07128.05128.2528.2005,0160.00%
2022/10/06327.823.127.4928.20-0.15,0120.00%
2022/10/05127.85227.6527.80-14,976-0.02%
2022/10/04226.880.226.4827.051.84,9090.04%
2022/09/300.123.8000.0024.450.14,8710.00%
2022/09/2900.00524.3524.40-54,901-0.10%
2022/09/280.125.3500.0024.100.14,9360.00%
2022/09/261.127.5000.0026.601.14,9290.02%
2022/09/23228.65128.5528.6514,9330.02%
2022/09/22628.246.128.4928.15-0.14,8930.00%
2022/09/211428.6913.128.6928.300.94,8230.02%
2022/09/2000.00127.8027.40-14,735-0.02%
2022/09/191.127.9500.0027.401.14,8890.02%
2022/09/15528.336.128.4028.40-1.14,890-0.02%
2022/09/14927.108.126.6727.150.94,7920.02%
2022/09/12327.42127.5527.0524,8980.04%
2022/09/070.126.5000.0026.900.14,9650.00%
2022/09/0600.001.126.9327.15-1.14,974-0.02%
2022/09/05126.50326.6726.10-24,966-0.04%
2022/09/020.126.751026.6026.20-9.95,028-0.20%
2022/08/310.128.0000.0028.250.15,0930.00%
2022/08/30128.40328.4828.40-25,074-0.04%
2022/08/291.128.9800.0028.301.15,0860.02%
2022/08/2600.00130.7030.40-15,111-0.02%
2022/08/23230.50230.7030.5005,3130.00%
2022/08/22130.7000.0030.7015,3670.02%
2022/08/19332.02732.0431.85-45,425-0.07%
2022/08/18232.4000.0032.3525,5350.04%
2022/08/1700.002.431.8831.90-2.45,699-0.04%
2022/08/15331.65131.9032.1026,2980.03%
2022/08/12131.7500.0032.1516,3550.02%
2022/08/11431.65131.6031.3036,3880.05%
2022/08/10231.3000.0031.2526,4270.03%
2022/08/0900.00130.7531.05-16,501-0.02%
2022/08/0800.00130.3030.50-16,615-0.02%
2022/08/05130.50330.3530.50-26,694-0.03%
2022/08/04229.5500.0029.8526,8430.03%
2022/08/03130.05230.4530.05-16,942-0.01%
2022/08/02130.7000.0030.7017,2040.01%
2022/08/01131.1500.0031.9017,4460.01%
2022/07/29131.60132.0531.5507,6510.00%
2022/07/281.331.52331.6031.40-1.77,832-0.02%
2022/07/2700.00331.7231.75-38,157-0.04%
2022/07/26131.2000.0031.2518,3030.01%
2022/07/25131.5500.0031.7018,5650.01%
2022/07/22232.13332.7532.40-18,659-0.01%
2022/07/21131.90432.5532.25-38,824-0.03%
2022/07/20331.5500.0031.0538,8840.03%
2022/07/19433.45132.8533.3039,0590.03%
2022/07/1800.00332.1331.95-39,250-0.03%
2022/07/14231.10131.7532.15111,8480.01%
2022/07/1300.00631.6331.65-612,520-0.05%
2022/07/12130.2000.0030.40112,6630.01%
2022/07/11132.5000.0032.45113,0930.01%
2022/07/08132.55132.7532.75013,1460.00%
2022/07/0700.00731.3431.60-713,115-0.05%
2022/07/063.131.34231.6331.101.113,0940.01%
2022/07/04530.10230.3030.20313,0910.02%
2022/07/0100.00229.8529.30-213,082-0.02%
2022/06/3000.00232.0031.45-213,010-0.02%
2022/06/28233.6000.0033.80212,9600.02%
2022/06/27434.76234.3534.65212,9460.02%
2022/06/24332.97332.8832.30012,8440.00%
2022/06/23133.15233.0531.90-112,823-0.01%
2022/06/22433.956633.0933.00-6212,847-0.48%
2022/06/2100.00635.0534.80-612,780-0.05%
2022/06/20236.1000.0034.00212,7610.02%
2022/06/171.137.22237.8337.65-0.912,687-0.01%
2022/06/15139.55139.7039.50012,7670.00%
2022/06/14239.35139.4039.60112,9680.01%
2022/06/1300.00840.2040.05-813,235-0.06%
2022/06/102042.1600.0042.302013,6670.15%
2022/06/091443.1300.0043.101414,3120.10%
2022/06/08144.4500.0044.35115,2860.01%
2022/06/07344.5700.0044.60316,9110.02%
2022/06/06744.96345.6044.50417,3290.02%
2022/06/02244.9800.0044.95217,4090.01%
2022/06/01544.87345.1744.95217,6050.01%
2022/05/31244.90245.6044.55017,9300.00%
2022/05/30444.960.544.9044.853.518,0060.02%
2022/05/276345.396045.1045.10318,1730.02%
2022/05/2600.00245.3345.15-218,374-0.01%
2022/05/254546.16445.3345.004119,0130.22%
2022/05/24645.43545.7145.10119,4770.01%
2022/05/2310.645.492445.0144.75-13.419,728-0.07%
2022/05/20343.37143.7043.00219,6650.01%
2022/05/19342.37542.6343.00-220,738-0.01%
2022/05/1800.00443.4343.35-421,265-0.02%
2022/05/17343.38242.8542.75121,2800.00%
2022/05/16442.45343.4743.65121,2840.00%
2022/05/13343.42243.6043.35121,1950.00%
2022/05/121344.16145.1042.751221,1770.06%
2022/05/11144.5500.0044.80121,0460.00%
2022/05/101545.481345.5445.20221,0600.01%
2022/05/09445.940.345.1044.403.820,8350.02%
2022/05/06446.11246.2346.25220,7640.01%
2022/05/05145.651146.3646.25-1020,663-0.05%
2022/05/041045.891145.7845.30-120,4800.00%
2022/05/034.343.89244.0844.052.320,2080.01%
2022/04/29344.88444.9844.50-120,1370.00%
2022/04/27543.2400.0043.15519,8570.03%
2022/04/261544.063.544.5743.4011.519,6560.06%
2022/04/25246.00145.2545.25119,4670.01%
2022/04/22148.80549.0048.70-419,228-0.02%
2022/04/2121.549.74849.5349.0013.518,9690.07%
2022/04/20849.412550.7448.25-1718,197-0.09%
2022/04/191147.913047.0447.25-1916,420-0.12%
2022/04/18045.45345.6545.40-315,772-0.02%
2022/04/151646.022046.2445.60-415,688-0.03%
2022/04/14144.30544.2044.10-415,270-0.03%
2022/04/1300.00643.6043.55-615,274-0.04%
2022/04/1200.00542.5042.95-515,396-0.03%
2022/04/1100.00343.1742.65-315,414-0.02%
2022/04/07242.1500.0041.00215,4550.01%
2022/03/31443.50144.2043.45315,6200.02%
2022/03/303.143.81344.0244.000.115,6300.00%
2022/03/2800.00143.2544.05-115,700-0.01%
2022/03/2514.343.120.143.4043.1014.215,8800.09%
2022/03/24244.6000.0044.45215,8690.01%
2022/03/23145.15245.3344.90-116,004-0.01%
2022/03/222.644.9000.0044.902.616,0940.02%
2022/03/21145.55545.1245.40-416,239-0.02%
2022/03/18545.07144.8545.00416,2820.02%
2022/03/17445.43745.6445.80-316,302-0.02%
2022/03/16244.757.545.3044.45-5.516,384-0.03%
2022/03/1524.245.901646.0145.208.216,6040.05%
2022/03/1414.148.481148.4247.803.116,7990.02%
2022/03/112547.7120.347.7748.154.716,3130.03%
2022/03/10129.548.2413948.0247.10-9.515,460-0.06% 大買/大賣/
2022/03/09543.531744.1845.10-1214,030-0.09%
2022/03/08241.431143.0041.00-914,081-0.06%
2022/03/072444.171643.8543.05813,9780.06%
2022/03/041045.59645.9245.25413,8930.03%
2022/03/03544.83445.0044.95113,5910.01%
2022/03/02244.58145.1044.50113,5130.01%
2022/03/0128.444.691744.5344.8011.413,4110.09%
2022/02/253245.643645.9144.50-413,260-0.03%
2022/02/244844.731544.7243.953312,5580.26%
2022/02/233144.083044.1144.10111,9280.01%
2022/02/22443.081342.8841.95-911,487-0.08%
2022/02/212045.954446.3543.80-2411,259-0.21%
2022/02/181443.073443.0444.30-2010,238-0.20%
2022/02/1600.00540.2241.00-59,903-0.05%
2022/02/14139.70139.5038.95010,0350.00%
2022/02/11139.9000.0039.90110,0820.01%
2022/02/10239.58139.7040.45110,3220.01%
2022/02/0900.00139.1539.20-110,424-0.01%
2022/02/08239.03739.0938.95-510,534-0.05%
2022/02/07238.20238.2539.05010,7250.00%
2022/01/26235.30335.8835.60-111,122-0.01%
2022/01/25435.99335.4735.30111,2310.01%
2022/01/24136.054.936.4937.05-3.911,282-0.03%
2022/01/21437.2400.0036.70411,4080.04%
2022/01/20238.10138.3038.50111,4670.01%
2022/01/191038.7400.0038.451011,5630.09%
2022/01/18239.70240.0339.65011,6690.00%
2022/01/17139.40539.4839.50-411,855-0.03%
2022/01/13341.10340.6040.50012,1240.00%
2022/01/12340.4000.0041.20312,2670.02%
2022/01/11140.9000.0040.95112,5170.01%
2022/01/10341.52241.4040.90112,9930.01%
2022/01/062.143.224.343.4443.00-2.213,411-0.02%
2022/01/05443.85143.7043.70313,6430.02%
2022/01/04544.6500.0044.65513,6860.04%
2022/01/031043.9300.0044.201014,0300.07%
2021/12/30545.0200.0045.20514,5550.03%
2021/12/29545.4900.0045.40514,7700.03%
2021/12/28546.51247.0045.90315,0600.02%
2021/12/27346.17846.1446.10-515,409-0.03%
2021/12/24146.65247.2546.60-115,659-0.01%
2021/12/231.147.24348.0546.85-1.916,080-0.01%
2021/12/22448.03347.6047.60116,3090.01%
2021/12/21447.65847.9648.30-416,421-0.02%
2021/12/20246.55247.0346.70016,3210.00%
2021/12/17946.62247.6546.45716,5070.04%
2021/12/16646.57447.3546.40216,7100.01%
2021/12/15446.04546.6646.75-116,713-0.01%
2021/12/147.344.96345.7344.704.316,8370.03%
2021/12/13347.5700.0047.00317,0250.02%
2021/12/1016.348.54449.7548.1512.317,3720.07%
2021/12/09153.00551.6651.00-417,736-0.02%
2021/12/081250.133649.9750.20-2417,981-0.13%
2021/12/07144.40444.8845.80-317,768-0.02%
2021/12/06244.0000.0043.80218,1020.01%
2021/12/03444.3500.0043.25418,7610.02%
2021/12/02544.45443.8044.05119,7080.01%
2021/11/3000.00542.5142.70-520,658-0.02%
2021/11/29241.15241.4040.75021,6440.00%
2021/11/264.141.84241.4041.202.122,6860.01%
2021/11/25343.4700.0042.85323,7680.01%
2021/11/2400.00443.5043.60-425,368-0.02%
2021/11/23442.96143.0042.50325,9590.01%
2021/11/2200.00243.7043.15-227,384-0.01%
2021/11/19242.50243.6042.40028,7670.00%
2021/11/181743.0000.0043.001730,9980.05%
2021/11/17442.7800.0043.05431,3710.01%
2021/11/16244.08144.3544.20132,5890.00%
2021/11/15142.40242.5042.70-134,5740.00%
2021/11/12342.60242.3542.55135,3270.00%
2021/11/11141.35243.7041.50-135,4780.00%
2021/11/101843.84444.1443.351435,5940.04%
2021/11/08243.9000.0044.30235,9550.01%
2021/11/03543.69543.7343.45037,8240.00%
2021/11/0200.00141.2541.10-138,0830.00%
2021/11/0100.00141.3041.10-138,1110.00%
2021/10/2900.00139.9540.80-138,1870.00%
2021/10/28441.36441.1940.20038,4170.00%
2021/10/27141.001040.7540.65-938,808-0.02%
2021/10/251042.451342.0742.00-340,330-0.01%
2021/10/22541.76441.2641.10140,9410.00%
2021/10/21143.75943.8143.30-841,212-0.02%
2021/10/20543.64543.8443.20041,4490.00%
2021/10/19744.57544.6944.10241,8440.00%
2021/10/18644.56644.9945.65042,1660.00%
2021/10/15744.44244.3344.30542,4030.01%
2021/10/14944.521043.6044.20-142,7930.00%
2021/10/131045.89445.8343.50642,8830.01%
2021/10/12645.965.545.6045.900.544,0430.00%
2021/10/0822.548.78848.5548.7014.544,7350.03%
2021/10/0718.148.381348.3048.505.145,1110.01%
2021/10/06246.8000.0045.00245,1560.00%
2021/10/05447.68848.1347.85-445,594-0.01%
2021/10/046.150.11748.5547.00-0.946,1000.00%
2021/10/011055.443755.4153.00-2747,629-0.06%
2021/09/301958.311158.0558.40849,1580.02%
2021/09/292255.85256.8554.702048,8450.04%
2021/09/28655.77355.4055.50348,6370.01%
2021/09/27158.40658.6858.20-548,523-0.01%
2021/09/24359.67659.3258.60-348,505-0.01%
2021/09/23258.80359.5058.10-148,3090.00%
2021/09/22656.73256.7557.70448,0100.01%
2021/09/17657.12557.9658.00147,9870.00%
2021/09/161058.0000.0057.301047,7910.02%
2021/09/15759.39359.2059.20447,7900.01%
2021/09/14859.931260.5359.10-447,320-0.01%
2021/09/131162.902362.1061.50-1247,114-0.03%
2021/09/101460.01860.4959.80646,5630.01%
2021/09/091259.261359.6659.90-146,5020.00%
2021/09/081057.972558.2860.30-1548,879-0.03%
2021/09/073958.333158.7557.60850,7970.02%
2021/09/062359.362158.8855.80252,4970.00%
2021/09/033661.852261.5260.701454,1670.03%
2021/09/023762.764162.2863.80-454,218-0.01%
2021/09/013764.742264.3261.901555,1980.03%
2021/08/312067.822367.9467.70-354,516-0.01%
2021/08/304667.773068.4267.001653,8180.03%
2021/08/271565.572964.8364.30-1452,661-0.03%
2021/08/264566.843667.1266.60952,7770.02%
2021/08/2529.164.026363.9065.70-33.952,918-0.06%
2021/08/2487.163.6439.564.5263.8047.652,0050.09%
2021/08/23158.001159.2760.50-1050,543-0.02%
2021/08/201853.702854.0355.00-1051,324-0.02%
2021/08/1968.555.124954.0351.7019.551,0510.04%
2021/08/181050.533651.5052.40-2650,007-0.05%
2021/08/171949.14648.9847.701350,5570.03%
2021/08/16949.191849.6048.50-950,984-0.02%
2021/08/13151.701351.6549.50-1251,529-0.02%
2021/08/12149.35449.1350.30-351,812-0.01%
2021/08/111748.851248.4849.10552,4300.01%
2021/08/101650.91250.2550.401452,9700.03%
2021/08/091453.502953.2752.10-1552,740-0.03%
2021/08/0600.001753.9954.10-1751,535-0.03%
2021/08/05349.57250.3349.20151,1900.00%
2021/08/04651.28451.5350.90251,6520.00%
2021/08/034151.581652.0851.202553,0980.05%
2021/08/022350.501751.1451.00653,3380.01%
2021/07/303954.535952.8450.00-2054,107-0.04%
2021/07/294752.274752.2954.40053,3670.00%
2021/07/282547.751448.0149.501152,4490.02%
2021/07/271948.861847.3946.50151,6730.00%
2021/07/26750.56150.1049.30651,2990.01%
2021/07/23651.831752.3553.50-1150,976-0.02%
2021/07/222450.223149.5849.85-750,458-0.01%
2021/07/212454.282755.1751.70-349,923-0.01%
2021/07/202754.503354.4256.40-649,293-0.01%
2021/07/191255.681355.1155.10-148,9200.00%
2021/07/163057.471857.5355.001248,6720.02%
2021/07/1543655.7642455.8655.901247,5990.03% 大買/大賣/
2021/07/142552.942350.8550.90247,5130.00%
2021/07/13254.501455.0454.40-1246,883-0.03%
2021/07/121163.71962.5160.40247,0940.00%
2021/07/091866.621766.8962.70146,8270.00%
2021/07/085371.953871.7068.301547,6790.03%
2021/07/072871.993474.1971.10-646,134-0.01%
2021/07/0600.00264.7569.30-244,7710.00%
2021/07/0500.00263.0063.00-245,0050.00%
2021/07/0100.000.170.2069.00-0.145,0810.00%
2021/06/3000.003.460.3463.90-3.445,006-0.01%
2021/06/290.160.09761.4959.00-6.944,970-0.02%
2021/06/28361.21261.6062.20144,9340.00%
2021/06/25258.70260.0059.40044,8610.00%
2021/06/241.460.00255.9060.90-0.644,8380.00%
2021/06/221768.56768.7668.901044,6060.02%
2021/06/21662.48261.9063.80444,2330.01%
2021/06/18956.4420452.3258.00-19545,082-0.43% 大賣/鉅額交易
2021/06/17293.552.308051.6052.80213.545,2900.47% 大買/鉅額交易
2021/06/1638.547.0139.147.5348.05-0.642,9070.00%
2021/06/157041.715242.4543.701840,5850.04%
2021/06/1110339.5512739.4539.75-2437,979-0.06% 大買/大賣/
2021/06/101835.8713.336.3136.154.736,1060.01%
2021/06/093437.6843037.8536.60-39635,605-1.11% 大賣/鉅額交易
2021/06/0840036.90336.9036.9039733,5361.18% 大買/鉅額交易
2021/06/07334.53333.3333.55033,1830.00%
2021/06/041236.93636.8035.45632,7050.02%
2021/06/032138.694638.8638.30-2532,180-0.08%
2021/06/029037.8910638.2137.70-1631,370-0.05% 大賣/
2021/06/017236.223235.4536.604029,8440.13%
2021/05/311737.161236.8435.20529,3220.02%
2021/05/281336.671336.9636.25028,4680.00%
2021/05/273136.043435.9035.55-327,260-0.01%
2021/05/265034.886235.0134.70-1226,202-0.05%
2021/05/2524.333.0621935.7933.00-194.725,070-0.78% 大賣/鉅額交易
2021/05/2421933.1438.532.5933.25180.523,7390.76% 大買/鉅額交易
2021/05/21628.981029.1630.25-423,232-0.02%
2021/05/201728.551128.3027.50622,5660.03%
2021/05/19627.44428.1427.90222,0700.01%
2021/05/183927.094327.0626.95-421,209-0.02%
2021/05/17525.38525.2325.20020,2870.00%
2021/05/1443.230.225628.4527.95-12.819,953-0.06%
2021/05/132931.642431.7731.05519,4670.03%
2021/05/121936.183237.2534.45-1319,082-0.07%
2021/05/115738.1447.138.5538.259.918,5590.05%
2021/05/10134.705.434.4935.55-4.416,953-0.03%
2021/05/074230.412730.3632.351516,2990.09%
2021/05/06429.0000.0029.45415,0300.03%
2021/05/0400.00126.2026.10-114,922-0.01%
2021/04/27128.4500.0028.85114,9650.01%
2021/04/26128.3000.0028.85114,9860.01%
2021/04/23127.05427.1127.00-314,973-0.02%
2021/04/2200.001631.5430.00-1615,665-0.10%
2021/04/21533.00533.3033.30015,5300.00%
2021/04/202229.731329.8730.30915,2940.06%
2021/04/19327.25727.5527.55-414,488-0.03%
2021/04/162123.711223.9525.05914,3670.06%
2021/04/151222.771623.2622.80-413,506-0.03%
2021/04/1413.722.641722.7623.00-3.413,125-0.03%
2021/04/131120.62421.1521.65711,4260.06%
2021/04/12419.361419.6919.70-1010,992-0.09%
2021/04/09918.631619.4218.80-710,562-0.07%
2021/04/08219.431119.6819.65-910,215-0.09%
2021/04/07518.66918.2819.35-410,214-0.04%
2021/04/06117.65518.0018.10-410,228-0.04%
2021/04/0100.00217.8018.00-210,401-0.02%
2021/03/31118.1000.0018.00110,5380.01%
2021/03/301717.6300.0017.651710,7170.16%
2021/03/2900.00318.8018.20-311,215-0.03%
2021/03/251216.6500.0016.451211,4190.11%
2021/03/2400.00117.2017.15-111,581-0.01%
2021/03/232418.781817.7417.55611,5140.05%
2021/03/2225518.75262.218.7518.75-7.210,458-0.07% 大買/大賣/
2021/03/19716.45716.1417.0509,9860.00%
2021/03/181714.903314.7215.50-169,503-0.17%
2021/03/172013.71213.8814.10189,0430.20%
2021/03/162413.481413.5713.85108,7900.11%
2021/03/15712.405812.3012.75-518,337-0.61%
2021/03/12811.7000.0011.6088,0690.10%
2021/03/11411.7000.0011.7548,0260.05%
2021/03/101211.9200.0011.70127,9050.15%
2021/03/09411.8400.0011.8047,8810.05%
2021/03/05711.8600.0011.4577,7900.09%
2021/03/03111.30211.5511.45-17,697-0.01%
2021/02/2600.00311.6811.70-37,669-0.04%
2021/02/25311.73111.6511.6527,6130.03%
2021/02/241112.0700.0011.65117,5390.15%
2021/02/231712.267711.9511.90-607,470-0.80%
2021/02/22412.0800.0012.1047,2590.06%
2021/02/19111.55111.9511.5007,1170.00%
2021/02/1800.00211.3511.35-26,852-0.03%
2021/02/1700.00310.1010.35-36,787-0.04%
2021/02/04310.0500.009.9436,7590.04%
2021/02/03110.15110.359.9806,7800.00%
2021/02/02610.5100.0010.3567,0290.09%
2021/01/29210.1500.009.8126,9100.03%
2021/01/251710.8300.0010.75177,2380.23%
2021/01/2200.00510.2510.25-57,138-0.07%
2021/01/21510.1000.009.7257,1130.07%
2021/01/20510.00110.259.5647,0160.06%
2021/01/1900.00511.0510.45-56,930-0.07%
2021/01/181110.68310.6011.0086,8900.12%
2021/01/155612.561312.3411.20436,7370.64%
2021/01/14512.005.411.9412.35-0.45,819-0.01%
2021/01/13511.6600.0011.2555,6990.09%
2021/01/1200.00511.9512.05-55,508-0.09%
2021/01/07211.0000.0011.4025,4190.04%
2021/01/0400.00313.0013.10-35,336-0.06%
2020/12/2900.00514.1013.20-55,090-0.10%
2020/12/25512.90612.9413.20-14,643-0.02%
2020/12/241012.30812.2512.4024,4350.05%
2020/12/233010.7300.0011.95304,1790.72%
2020/12/227810.9016610.9510.90-883,646-2.41% 大賣/
2020/12/21609.9800.009.98603,3141.81%
2020/12/1800.0069.009.08-63,239-0.19%
2020/12/1700.0018.178.26-13,017-0.03%
2020/12/1668.4400.008.4862,9590.20%
2020/12/1558.3558.498.0302,8640.00%
2020/12/1400.0067.927.94-62,668-0.22%
2020/12/0400.0037.467.37-32,501-0.12%
2020/12/0117.5000.007.5312,7310.04%
2020/11/3057.7400.007.6352,7320.18%
2020/11/2737.4200.007.5032,7190.11%
2020/11/2637.3837.497.5702,8220.00%
2020/11/2400.00127.277.18-122,799-0.43%
2020/11/20127.2100.007.11122,8180.43%
2020/11/0500.00307.137.19-302,383-1.26%
2020/11/0276.9100.006.9171,8890.37%
2020/10/28237.0900.006.99231,8021.28%
2020/09/2200.00616.906.92-611,827-3.34%
2020/09/2157.1100.007.0551,8180.27%
2020/09/17107.1817.147.1291,8220.49%
2020/09/09117.7600.007.92111,8070.61%
2020/09/08888.01678.027.85211,7731.18%
2020/09/07527.41997.367.63-471,641-2.86%
2020/09/04176.9600.006.94171,5621.09%
2020/09/03217.1417.237.08201,5871.26%
2020/09/0287.1700.007.1181,6930.47%
2020/09/01227.261507.387.30-1281,740-7.36% 大賣/鉅額交易
2020/08/31106.98496.956.98-391,627-2.40%
2020/08/2746.3600.006.3441,5750.25%
2020/08/2600.0046.506.46-41,574-0.25%
2020/08/2546.3400.006.3841,5330.26%
2020/08/20166.0500.006.02161,5301.05%
2020/08/1900.00716.386.26-711,522-4.66%
2020/08/18166.40146.306.3821,5030.13%
2020/08/1700.0046.466.42-41,500-0.27%
2020/08/14126.3200.006.40121,4860.81%
2020/08/0600.00406.066.02-401,465-2.73%
2020/08/0456.0600.005.9551,4660.34%
2020/07/3155.9400.005.8551,4710.34%
2020/07/2955.8800.005.8751,4740.34%
2020/07/2855.7800.005.8051,4770.34%
2020/07/27206.0100.005.98201,4891.34%
2020/07/23106.3600.006.35101,5030.67%
2020/07/20126.46176.186.43-51,496-0.33%
2020/07/1756.3700.006.3151,4870.34%
2020/07/16106.5200.006.41101,4960.67%
2020/07/13206.4200.006.45201,5121.32%
2020/07/10106.52106.496.4701,5340.00%
2020/07/09706.6600.006.65701,5254.59%
2020/07/08206.8400.006.76201,4981.33%
2020/07/07306.9200.006.91301,4772.03%
2020/07/06207.1300.007.09201,4721.36%
2020/07/03506.961206.916.90-701,429-4.90% 大賣/
2020/07/0256.5200.006.6051,2500.40%
2020/07/0156.4000.006.4951,2360.40%
2020/06/2956.4116.336.3341,2000.33%
2020/06/2456.5900.006.5251,1910.42%
2020/06/23406.4500.006.61401,1813.39%
2020/06/22486.6000.006.55481,1614.13%
2020/06/19106.5900.006.54101,1510.87%
2020/06/18106.58556.556.54-451,123-4.00%
2020/06/1700.000.16.506.53-0.11,107-0.01%
2020/06/1656.2516.346.3141,0600.38%
2020/06/1556.2016.256.1741,0520.38%
2020/06/12156.0846.306.21111,0481.05%
2020/06/1100.0026.106.13-21,049-0.19%
2020/06/10226.47116.566.40111,0191.08%
2020/06/09476.61756.626.55-28984-2.85%
2020/06/0856.30506.216.34-45853-5.27%
2020/06/04305.2500.005.25307174.18%
2020/06/0300.00305.205.20-30719-4.17%
2020/05/28205.0800.005.05206822.93%
2020/05/27115.0200.005.04116781.62%
2020/05/25104.9900.005.05106611.51%
2020/05/21105.0500.005.06106471.54%
2020/05/20104.9915.015.0096331.42%
2020/05/19155.0600.005.00156252.40%
2020/05/18255.0400.004.95256154.06%
2020/05/1500.0025.345.20-2579-0.35%
2020/05/1225.6100.005.6025630.35%
2020/05/0415.6500.005.8015420.18%
2020/04/3000.0005.875.8805390.00%
2020/04/15505.54505.545.5104520.00%
2020/03/0500.00126.796.83-12243-4.93%
2020/01/0700.000.78.008.03-0.7175-0.39%
2020/01/0200.000.18.108.14-0.1176-0.05%
2019/12/110.38.2600.008.310.31450.21%
2019/11/2600.000.68.178.23-0.6157-0.38%
2019/11/1900.0058.208.20-5158-3.15%
2019/10/2918.5800.008.6411710.58%
2019/10/2800.0028.638.62-2173-1.15%
2019/09/1600.0078.748.77-7284-2.46%
2019/08/2628.6000.008.6022670.75%
2019/08/0500.0019.169.26-1328-0.30%
2019/08/0259.2400.009.2953311.51%
2019/07/1859.2059.359.1302910.00%
2019/04/150.49.6300.009.720.44040.09%
2019/02/1117.1800.007.1615420.18%
2019/01/1400.0017.397.40-1581-0.17%
2019/01/0717.4300.007.4517810.13%
2018/12/0600.0017.367.36-1682-0.15%
2018/12/0300.0017.627.62-1678-0.15%
2018/11/2817.3400.007.6616600.15%
2018/11/2000.005.27.167.19-5.2623-0.84%
2018/10/0500.0047.837.91-4663-0.60%
2018/08/3100.000.18.018.01-0.1869-0.01%
2018/08/2258.0800.008.0658850.56%
2018/07/0347.3500.007.3048210.49%
2018/06/22107.5400.007.48109181.09%
2018/05/0700.0018.108.03-11,079-0.09%
2018/03/2317.2700.007.1716770.15%
2018/03/0200.0038.788.77-3559-0.54%
2018/02/0900.000.38.408.41-0.3559-0.05%
2018/01/1739.3800.009.3635200.58%
散裝旺季 類股迎新一波行情UDN聯合新聞網－2023/09/14
散裝旺季遇上巴拿馬運河乾旱塞船，船舶排擠效應發酵，本季散裝運價持續向上，指標航商慧洋-KY、裕民、中航、台航、四維航及正......詳全文
巴拿馬運河乾旱難見運價掀飆風？四維航：恐是短期現象Anue鉅亨－2023/08/29
...詳全文
散裝市況也有疑慮？四維航估明年BDI平均頂多2200點Anue鉅亨－2022/12/13
...詳全文
四維航 相關文章