宏遠證 (6015)-凱基-新莊券商分點個股進出

台股 » 個股 » 宏遠證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏遠證

(6015)

可現股當沖

股價
12.45
漲跌
▼0.40
漲幅
-3.11%
成交量
2,985張
產業
上櫃金融類股
108人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏遠證 (6015)籌碼相關－凱基-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新莊券商分點個股進出
凱基-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	21	12.53	6	12.50	12.45	15	2,399	0.63%
2024/04/18	0	0.00	7.7	12.77	12.85	-7.7	2,355	-0.33%
2024/04/16	1	12.40	24	12.30	12.30	-23	2,296	-1.00%
2024/04/15	3	12.98	1	12.95	12.90	2	2,215	0.09%
2024/04/12	48	13.49	18	13.38	13.30	30	2,144	1.40%
2024/04/11	10	13.20	28	13.01	13.05	-18	2,057	-0.87%
2024/04/10	30	12.85	17	12.92	13.00	13	1,958	0.66%
2024/04/09	21	13.18	29	12.99	13.20	-8	1,838	-0.44%
2024/04/08	10	12.65	3	12.75	12.85	7	1,716	0.41%
2024/04/03	13	12.25	0	0.00	12.30	13	1,579	0.82%
2024/04/01	0	0.00	23	12.50	12.50	-23	1,531	-1.50%
2024/03/28	10	12.20	0	0.00	12.15	10	1,460	0.68%
2024/03/27	4	12.23	0	0.00	12.30	4	1,436	0.28%
2024/03/26	0	0.00	2	12.35	12.45	-2	1,391	-0.14%
2024/03/22	12	12.51	0	0.00	12.35	12	1,337	0.90%
2024/03/21	5	12.35	0	0.00	12.45	5	1,323	0.38%
2024/03/19	1	11.95	0	0.00	11.95	1	1,286	0.08%
2024/03/15	0	12.25	45	12.10	11.80	-45	1,252	-3.59%
2024/03/14	12	12.41	45	12.34	12.25	-33	1,196	-2.76%
2024/03/13	0	12.60	0	0.00	12.50	0	1,113	0.00%
2024/03/12	5	12.40	9	12.39	12.60	-4	1,043	-0.38%
2024/03/11	10	12.33	0	0.00	12.35	10	990	1.01%
2024/03/08	38	12.42	0	0.00	12.10	38	942	4.03%
2024/03/07	0	0.00	28	11.95	11.95	-28	798	-3.51%
2024/03/06	8	11.77	0	0.00	11.80	8	757	1.06%
2024/03/04	80	11.77	0	0.00	11.80	80	709	11.28%
2024/03/01	0	0.00	7	11.14	11.15	-7	615	-1.14%
2024/02/29	5	10.95	0	0.00	11.00	5	592	0.84%
2024/02/22	0	0.00	1.1	11.00	11.00	-1.1	554	-0.20%
2024/02/20	0	0.00	3	10.90	10.90	-3	548	-0.55%
2024/02/19	0	0.00	2	10.95	11.00	-2	543	-0.37%
2024/02/16	0	0.00	5	10.70	10.85	-5	539	-0.93%
2024/02/15	3	10.45	0	0.00	10.50	3	523	0.57%
2024/01/30	1	10.40	0	0.00	10.30	1	515	0.19%
2024/01/23	2	10.45	0	0.00	10.45	2	531	0.38%
2024/01/03	5	10.90	3	11.00	10.95	2	495	0.40%
2024/01/02	0	0.00	5	11.10	11.15	-5	478	-1.04%
2023/12/27	0	0.00	4	11.05	11.00	-4	487	-0.82%
2023/12/19	0	10.95	10	10.90	10.90	-10	462	-2.16%
2023/12/15	0	11.25	0	0.00	11.25	0	449	0.00%
2023/12/13	0	0.00	5	10.70	10.65	-5	409	-1.22%
2023/12/05	1	10.85	0	0.00	10.85	1	453	0.22%
2023/11/30	0	0.00	2	10.85	10.95	-2	452	-0.44%
2023/11/29	5	10.73	0	0.00	10.75	5	447	1.12%
2023/11/20	5	10.50	0	0.00	10.50	5	483	1.03%
2023/11/17	0	0.00	0.2	10.50	10.55	-0.2	492	-0.04%
2023/11/02	3	10.10	0	0.00	10.10	3	715	0.42%
2023/11/01	0.5	9.98	0	0.00	9.90	0.5	785	0.06%
2023/10/25	2	10.33	0	0.00	10.25	2	1,067	0.19%
2023/10/18	0	0.00	0.1	10.30	10.05	-0.1	1,757	-0.01%
2023/09/22	0	0.00	0.2	10.60	10.60	-0.2	2,033	-0.01%
2023/09/07	3	11.13	0	0.00	11.10	3	2,196	0.14%
2023/08/31	3	11.45	0.8	11.45	11.40	2.2	2,439	0.09%
2023/08/16	0	0.00	1	11.55	11.45	-1	2,704	-0.04%
2023/08/15	1	11.80	0	0.00	11.70	1	2,690	0.04%
2023/08/14	0.3	11.75	0	0.00	11.65	0.3	2,681	0.01%
2023/08/10	1	12.40	0	0.00	12.35	1	2,632	0.04%
2023/08/08	1	12.85	0	0.00	12.70	1	2,588	0.04%
2023/08/07	1	12.50	0	0.00	12.45	1	2,549	0.04%
2023/08/02	0	0.00	0.2	12.90	12.90	-0.2	2,464	-0.01%
2023/08/01	10	13.43	1	13.50	13.45	9	2,407	0.37%
2023/07/31	0	0.00	15	13.20	13.30	-15	2,357	-0.64%
2023/07/28	1	13.10	0	0.00	13.15	1	2,278	0.04%
2023/07/27	41	13.55	30	13.69	13.55	11	2,192	0.50%
2023/07/26	1	13.20	30	12.75	13.30	-29	1,853	-1.56%
2023/07/25	0	0.00	1	12.00	12.10	-1	1,561	-0.06%
2023/07/18	0	0.00	20	11.80	11.85	-20	1,494	-1.34%
2023/07/17	3	11.85	0.1	11.75	11.90	2.9	1,472	0.20%
2023/07/14	0	0.00	2	11.60	11.55	-2	1,458	-0.14%
2023/07/10	21	11.85	0	0.00	11.40	21	1,464	1.43%
2023/07/07	0	0.00	21	11.85	11.85	-21	1,443	-1.45%
2023/06/27	5	11.29	0	0.00	11.05	5	1,382	0.36%
2023/06/26	1	11.60	0	0.00	11.55	1	1,368	0.07%
2023/06/21	5	11.78	0	0.00	11.80	5	1,365	0.37%
2023/06/16	10	12.00	5	12.00	11.90	5	1,359	0.37%
2023/06/14	0	0.00	8	11.95	11.95	-8	1,321	-0.61%
2023/06/13	0	0.00	12	11.85	11.90	-12	1,287	-0.93%
2023/06/08	15	11.50	0	0.00	11.25	15	1,222	1.23%
2023/06/06	1	12.00	15	11.92	11.85	-14	1,115	-1.25%
2023/06/05	3	11.85	0	0.00	11.90	3	1,058	0.28%
2023/06/02	2	11.13	1	11.25	11.15	1	978	0.10%
2023/04/17	10	10.25	0	0.00	10.25	10	921	1.09%
2023/04/06	0	0.00	0.1	9.88	9.84	-0.1	875	-0.01%
2023/03/30	5	9.91	0	9.92	9.91	5	1,003	0.50%
2023/03/29	2	10.20	1	10.20	10.20	1	1,079	0.09%
2023/03/28	0	0.00	9	10.10	10.15	-9	1,075	-0.84%
2023/03/27	6	10.05	0	0.00	10.05	6	1,053	0.57%
2023/03/23	0	9.95	0	0.00	9.96	0	1,056	0.00%
2023/03/22	1	9.99	0	0.00	9.97	1	1,050	0.10%
2023/03/21	1	9.92	0	0.00	9.94	1	1,061	0.09%
2023/03/17	2	9.42	12	9.43	9.43	-10	1,059	-0.94%
2023/03/16	0	0.00	19	9.12	9.12	-19	1,078	-1.76%
2023/03/14	5	9.61	0	0.00	9.62	5	1,070	0.47%
2023/03/10	5	9.93	0	0.00	9.77	5	1,081	0.46%
2023/03/08	3	10.20	0	0.00	10.20	3	1,156	0.26%
2023/03/07	0	0.00	15	10.17	10.30	-15	1,143	-1.31%
2023/02/21	10	9.84	5	9.88	9.87	5	1,059	0.47%
2023/02/10	4	9.49	0	0.00	9.47	4	1,053	0.38%
2023/02/08	2	9.61	0	0.00	9.65	2	1,043	0.19%
2023/02/07	10	9.55	0	0.00	9.54	10	1,027	0.97%
2023/02/01	0.7	9.12	0	0.00	9.08	0.7	960	0.08%
2023/01/16	2	8.53	0	0.00	8.53	2	922	0.22%
2023/01/04	6	8.73	0	0.00	8.77	6	885	0.68%
2022/12/30	1	8.78	0	0.00	8.77	1	883	0.11%
2022/12/28	1	8.86	0	0.00	8.83	1	887	0.11%
2022/12/26	1	9.00	0	0.00	8.98	1	880	0.11%
2022/12/23	0.3	9.00	0	0.00	8.94	0.3	879	0.03%
2022/12/22	10	9.03	0	0.00	9.06	10	876	1.14%
2022/12/16	2	9.99	0	0.00	9.96	2	686	0.29%
2022/12/12	0	9.99	0	0.00	9.99	0	654	0.00%
2022/12/09	7	10.05	0	0.00	10.05	7	639	1.09%
2022/12/07	0	10.45	15	10.47	10.35	-15	617	-2.43%
2022/12/01	4	10.00	4	10.25	10.30	0	586	0.00%
2022/11/29	4	9.97	0	0.00	10.10	4	495	0.81%
2022/11/28	3	9.98	0	0.00	10.00	3	494	0.61%
2022/11/23	1	10.05	0	0.00	10.00	1	496	0.20%
2022/11/08	0	0.00	9	10.15	10.10	-9	518	-1.74%
2022/11/07	2	10.20	0	0.00	10.10	2	552	0.36%
2022/10/20	1	9.79	0	0.00	9.83	1	702	0.14%
2022/10/14	6	9.37	0	0.00	9.46	6	752	0.80%
2022/10/13	5	9.02	0	0.00	8.94	5	769	0.65%
2022/10/07	5	9.77	10	9.77	9.77	-5	808	-0.62%
2022/09/30	0	0.00	2.1	9.36	9.49	-2.1	842	-0.25%
2022/09/28	1	9.70	0	0.00	9.28	1	835	0.12%
2022/09/26	2	9.96	0	0.00	9.70	2	841	0.24%
2022/09/23	0	0.00	5	10.30	10.30	-5	845	-0.59%
2022/09/21	8	10.37	0	0.00	10.40	8	859	0.93%
2022/09/20	1	10.50	0	0.00	10.50	1	858	0.12%
2022/09/19	0	0.00	11	10.71	10.70	-11	861	-1.28%
2022/09/07	2	10.60	0	0.00	10.55	2	966	0.21%
2022/09/02	1	11.30	0	0.00	11.30	1	987	0.10%
2022/09/01	0	0.00	0.1	11.35	11.35	-0.1	1,010	-0.01%
2022/08/30	9	11.30	24	11.33	11.30	-15	1,113	-1.35%
2022/08/26	1	11.50	7	11.55	11.50	-6	1,133	-0.53%
2022/08/25	15	11.45	0	0.00	11.35	15	1,127	1.33%
2022/08/24	0	0.00	13	11.40	11.40	-13	1,139	-1.14%
2022/08/23	1	11.45	3	11.50	11.40	-2	1,173	-0.17%
2022/08/22	0	0.00	6	11.60	11.55	-6	1,189	-0.50%
2022/08/19	0	0.00	15	11.51	11.70	-15	1,201	-1.25%
2022/08/15	0	0.00	4	11.50	11.55	-4	1,208	-0.33%
2022/08/10	5	10.30	0	0.00	10.30	5	1,166	0.43%
2022/08/09	5	10.20	5	10.30	10.30	0	1,166	0.00%
2022/08/08	10	10.48	0	0.00	10.40	10	1,172	0.85%
2022/08/05	0	0.00	5	10.82	10.80	-5	1,169	-0.43%
2022/08/04	27	10.85	0	0.00	10.70	27	1,184	2.28%
2022/08/03	0	0.00	47	11.05	11.05	-47	1,182	-3.97%
2022/07/29	0	0.00	2	11.25	11.20	-2	1,206	-0.17%
2022/07/28	0	0.00	3	11.25	11.25	-3	1,204	-0.25%
2022/07/27	24	13.83	0	0.00	13.80	24	1,187	2.02%
2022/07/25	2	14.00	0	0.00	14.00	2	1,137	0.18%
2022/07/21	0	0.00	2	13.80	13.90	-2	1,146	-0.17%
2022/07/20	2	13.55	0	0.00	13.75	2	1,143	0.17%
2022/07/15	0	0.00	3	12.80	12.80	-3	1,143	-0.26%
2022/07/12	4	12.43	0	0.00	12.30	4	1,428	0.28%
2022/07/08	3	13.05	0	0.00	13.00	3	1,528	0.20%
2022/07/07	7	12.62	3	12.85	12.90	4	1,531	0.26%
2022/07/05	17	12.74	5	12.75	13.00	12	1,555	0.77%
2022/07/04	13	12.61	16	12.45	12.50	-3	1,555	-0.19%
2022/07/01	0	0.00	30	12.50	12.50	-30	1,564	-1.92%
2022/06/29	0	0.00	6	13.50	13.50	-6	1,542	-0.39%
2022/06/28	0	0.00	3	13.45	13.45	-3	1,535	-0.20%
2022/06/27	5	13.30	3	13.45	13.50	2	1,541	0.13%
2022/06/23	6	12.90	0	0.00	12.80	6	1,538	0.39%
2022/06/21	2	13.05	0	0.00	13.20	2	1,539	0.13%
2022/06/20	3	13.45	31	13.20	12.95	-28	1,543	-1.81%
2022/06/17	7	13.82	0	0.00	13.85	7	1,524	0.46%
2022/06/15	3	14.85	0	0.00	14.85	3	1,514	0.20%
2022/06/14	4	14.51	4	14.75	14.75	0	1,525	0.00%
2022/06/13	5	14.81	0	0.00	14.70	5	1,533	0.33%
2022/06/06	5	15.44	0	0.00	15.45	5	1,414	0.35%
2022/05/24	0	0.00	6	15.05	15.10	-6	1,457	-0.41%
2022/05/20	6	15.17	0	0.00	15.05	6	1,460	0.41%
2022/05/13	0	0.00	10	15.05	15.00	-10	1,459	-0.69%
2022/05/12	1	15.00	0	0.00	14.90	1	1,471	0.07%
2022/05/10	2	15.75	3	15.80	15.85	-1	1,496	-0.07%
2022/05/09	0	0.00	2	15.95	15.85	-2	1,491	-0.13%
2022/05/06	2	16.30	0	0.00	16.30	2	1,484	0.13%
2022/05/04	3	16.50	0	0.00	16.50	3	1,494	0.20%
2022/05/03	3	16.30	0	0.00	16.35	3	1,524	0.20%
2022/04/28	2	15.85	70	15.81	15.95	-68	1,552	-4.38%
2022/04/27	70	15.94	0	0.00	15.80	70	1,539	4.55%
2022/04/21	7	16.60	65	16.60	16.65	-58	1,525	-3.80%
2022/04/20	5	16.70	35	16.65	16.70	-30	1,533	-1.96%
2022/04/19	68.2	16.54	0	0.00	16.60	68.2	1,550	4.40%
2022/04/18	80	16.66	56	16.74	16.75	24	1,515	1.58%
2022/04/14	2	14.90	0	0.00	15.00	2	1,232	0.16%
2022/04/13	20	14.93	0	0.00	14.90	20	1,243	1.61%
2022/04/12	1	14.95	0	0.00	14.80	1	1,252	0.08%
2022/04/06	4	15.86	0	0.00	15.85	4	1,432	0.28%
2022/04/01	1	15.80	0	0.00	15.85	1	1,497	0.07%
2022/03/22	1	16.10	0	0.00	16.15	1	1,632	0.06%
2022/03/18	2	15.75	0	0.00	15.70	2	1,625	0.12%
2022/03/16	1	15.00	0	0.00	15.00	1	1,606	0.06%
2022/03/11	5	15.60	0	0.00	15.55	5	1,667	0.30%
2022/03/10	1	15.55	0	0.00	15.60	1	1,680	0.06%
2022/03/08	3	14.97	0	0.00	14.90	3	1,683	0.18%
2022/03/07	3	15.70	0	0.00	15.70	3	1,649	0.18%
2022/03/04	5	16.55	0	0.00	16.40	5	1,628	0.31%
2022/03/02	3	15.78	0	0.00	15.85	3	1,628	0.18%
2022/02/17	1	15.85	0	0.00	15.85	1	1,687	0.06%
2022/02/15	5	15.88	0	0.00	15.80	5	1,703	0.29%
2022/02/11	3	16.13	3	16.20	16.15	0	1,756	0.00%
2022/02/10	2	16.90	0	0.00	16.90	2	1,735	0.12%
2022/02/07	3	16.40	10	16.25	16.50	-7	1,820	-0.38%
2022/01/19	0	0.00	12	17.15	17.15	-12	1,803	-0.67%
2022/01/17	2	17.60	0	0.00	17.55	2	1,801	0.11%
2022/01/14	1	17.70	0	0.00	17.85	1	1,814	0.06%
2022/01/12	2	17.75	0	0.00	17.70	2	1,793	0.11%
2022/01/06	0	0.00	1	18.05	18.15	-1	1,747	-0.06%
2022/01/05	3	18.40	2	18.50	18.25	1	1,746	0.06%
2022/01/04	14	18.76	0	0.00	18.50	14	1,769	0.79%
2022/01/03	3	18.92	12	18.90	18.95	-9	1,742	-0.52%
2021/12/28	2	18.00	1	18.35	18.00	1	1,641	0.06%
2021/12/24	1	17.00	0	0.00	17.00	1	1,564	0.06%
2021/12/16	1	16.75	0	0.00	16.75	1	1,603	0.06%
2021/12/14	2	16.70	0	0.00	16.70	2	1,679	0.12%
2021/12/09	10	17.00	0	0.00	17.05	10	1,709	0.58%
2021/12/08	0	0.00	12	17.15	17.15	-12	1,709	-0.70%
2021/12/03	10	16.28	0	0.00	16.25	10	1,698	0.59%
2021/12/02	8	16.45	0	0.00	16.35	8	1,709	0.47%
2021/12/01	2	16.15	0	0.00	16.25	2	1,755	0.11%
2021/11/25	3	17.10	0	0.00	17.00	3	1,836	0.16%
2021/11/22	3	16.95	0	0.00	17.00	3	1,906	0.16%
2021/11/18	2	16.60	2	17.10	16.95	0	1,919	0.00%
2021/11/16	2	16.40	0	0.00	16.45	2	1,970	0.10%
2021/11/10	40	16.50	0	0.00	16.40	40	2,166	1.85%
2021/11/09	8	17.30	0	0.00	17.15	8	2,149	0.37%
2021/11/05	0	0.00	5	16.05	16.35	-5	2,199	-0.23%
2021/11/04	0	0.00	2	16.88	16.15	-2	2,383	-0.08%
2021/11/03	3	16.47	0	0.00	16.70	3	2,464	0.12%
2021/11/02	2	16.15	0	0.00	16.15	2	2,516	0.08%
2021/11/01	2	16.30	0	0.00	15.95	2	2,534	0.08%
2021/10/27	0	0.00	1	15.80	15.80	-1	2,578	-0.04%
2021/10/21	0	0.00	4	16.33	16.35	-4	2,875	-0.14%
2021/10/13	2	15.45	0	0.00	15.55	2	3,402	0.06%
2021/10/12	2	15.70	0	0.00	15.45	2	3,517	0.06%
2021/10/05	0	0.00	3	15.65	16.60	-3	4,233	-0.07%
2021/10/04	0	0.00	1	16.00	15.90	-1	4,433	-0.02%
2021/10/01	0	0.00	1	16.60	16.65	-1	4,818	-0.02%
2021/09/22	0.4	18.00	0	0.00	17.90	0.4	7,508	0.01%
2021/09/01	0	0.00	2	20.15	19.95	-2	10,915	-0.02%
2021/08/31	2	20.00	0	0.00	19.95	2	11,519	0.02%
2021/08/30	0	0.00	8	20.36	20.30	-8	12,170	-0.07%
2021/08/26	3	20.00	0	0.00	19.90	3	12,885	0.02%
2021/08/25	2	19.75	2	20.00	19.90	0	13,637	0.00%
2021/08/23	5	20.35	22	19.85	20.10	-17	14,982	-0.11%
2021/08/11	2	20.15	0.2	19.90	20.10	1.8	17,882	0.01%
2021/08/10	1.1	20.56	0	0.00	20.15	1.1	18,057	0.01%
2021/08/09	2	21.90	1	22.00	21.65	1	18,142	0.01%
2021/08/04	2	22.75	0	0.00	22.55	2	19,193	0.01%
2021/08/02	20	22.75	0	0.00	22.65	20	20,979	0.10%
2021/07/30	1	22.55	0	0.00	22.40	1	21,168	0.00%
2021/07/29	0.1	22.50	0	0.00	23.15	0.1	21,335	0.00%
2021/07/28	0	0.00	10	22.00	21.95	-10	21,525	-0.05%
2021/07/23	5	23.55	5	23.60	23.50	0	22,396	0.00%
2021/07/22	0	0.00	10	23.40	23.00	-10	22,618	-0.04%
2021/07/21	13	23.28	0	0.00	22.95	13	23,041	0.06%
2021/07/20	10	24.00	10	24.20	23.95	0	23,414	0.00%
2021/07/19	10	24.60	3	24.45	24.70	7	23,643	0.03%
2021/07/13	0	0.00	1	23.95	23.65	-1	24,840	0.00%
2021/07/12	3	25.00	0	0.00	24.85	3	24,961	0.01%
2021/07/09	2	24.90	0	0.00	24.90	2	25,059	0.01%
2021/07/07	3.1	25.42	2	25.85	25.20	1.1	24,700	0.00%
2021/07/06	23	25.30	2.7	25.79	26.00	20.3	24,686	0.08%
2021/07/05	0	0.00	1	25.10	25.20	-1	24,367	0.00%
2021/07/02	4	25.40	3	25.05	25.20	1	24,335	0.00%
2021/07/01	4	25.95	7	26.59	26.00	-3	24,086	-0.01%
2021/06/30	4	25.83	7	25.89	26.05	-3	23,473	-0.01%
2021/06/29	15	24.51	0	0.00	24.35	15	22,811	0.07%
2021/06/28	2	25.10	1	24.45	25.00	1	22,666	0.00%
2021/06/25	0	0.00	2	23.83	23.75	-2	22,217	-0.01%
2021/06/24	2	23.93	3	23.80	23.80	-1	22,199	0.00%
2021/06/23	0	0.00	30	23.70	23.45	-30	22,128	-0.14%
2021/06/22	10	25.00	2	25.10	24.10	8	21,967	0.04%
2021/06/21	9	24.71	21	24.68	24.60	-12	21,750	-0.06%
2021/06/18	24	24.15	0	0.00	24.00	24	21,229	0.11%
2021/06/17	4	24.33	0	0.00	24.45	4	21,168	0.02%
2021/06/16	2	24.70	0	0.00	24.20	2	21,070	0.01%
2021/06/15	7	26.06	0	0.00	25.90	7	20,789	0.03%
2021/06/11	2	24.85	4	25.30	25.15	-2	20,462	-0.01%
2021/06/10	9	24.64	0	0.00	24.50	9	20,167	0.04%
2021/06/09	1	24.80	11	24.70	25.40	-10	19,949	-0.05%
2021/06/08	16	26.11	10	26.20	25.70	6	19,564	0.03%
2021/06/07	59.2	24.71	53	24.93	25.80	6.2	18,981	0.03%
2021/06/04	20	28.50	1	27.75	27.30	19	18,354	0.10%
2021/06/03	9	28.34	3	28.38	28.40	6	18,099	0.03%
2021/06/02	5	27.94	7	28.23	27.80	-2	17,770	-0.01%
2021/06/01	7	27.47	0	0.00	27.65	7	17,022	0.04%
2021/05/28	2,000	24.90	22	24.75	24.90	1,978	15,672	12.62%	大買/鉅額交易
2021/05/27	10	22.66	0	0.00	22.65	10	15,016	0.07%
2021/05/26	1	22.75	10	22.38	22.55	-9	14,717	-0.06%
2021/05/25	2	21.05	0	0.00	21.45	2	14,323	0.01%
2021/05/24	1	21.50	1	21.20	21.75	0	14,071	0.00%
2021/05/21	6	20.12	14	20.23	20.80	-8	13,560	-0.06%
2021/05/20	14	19.32	5	19.64	18.95	9	13,224	0.07%
2021/05/19	12	19.60	6	19.97	19.85	6	13,009	0.05%
2021/05/18	3	18.45	3	19.00	19.10	0	12,695	0.00%
2021/05/17	2	18.65	6	17.83	17.40	-4	12,612	-0.03%
2021/05/14	8	19.39	8	19.49	19.30	0	12,442	0.00%
2021/05/13	11	21.00	4	21.85	20.05	7	12,103	0.06%
2021/05/12	8	23.33	25	22.30	22.10	-17	11,754	-0.14%
2021/05/11	0	0.00	18	25.39	24.55	-18	11,267	-0.16%
2021/05/10	13	23.76	33	23.54	24.05	-20	10,242	-0.20%
2021/05/07	12	20.93	5	21.57	21.90	7	9,583	0.07%
2021/05/06	12	21.74	0	0.00	20.90	12	9,424	0.13%
2021/05/05	7	22.10	13	21.89	21.30	-6	9,223	-0.07%
2021/05/04	18	21.38	13	20.40	20.60	5	9,079	0.06%
2021/05/03	9	22.75	3	22.70	22.60	6	8,753	0.07%
2021/04/28	12	22.14	5	22.65	21.80	7	8,239	0.08%
2021/04/27	21	22.61	1	23.20	22.50	20	8,042	0.25%
2021/04/26	5	23.30	4	21.95	23.30	1	7,607	0.01%
2021/04/23	9	21.79	5	21.65	21.20	4	7,207	0.06%
2021/04/22	20	22.52	31	22.14	22.50	-11	7,063	-0.16%
2021/04/21	10	19.60	32	19.38	21.00	-22	6,716	-0.33%
2021/04/20	24	19.08	18	19.07	19.10	6	6,609	0.09%
2021/04/19	4	18.35	4	18.61	18.90	0	6,308	0.00%
2021/04/16	20	16.05	36	16.55	17.20	-16	6,440	-0.25%
2021/04/15	14	15.30	10	15.60	15.65	4	6,624	0.06%
2021/04/14	20	15.25	0	0.00	14.90	20	6,861	0.29%
2021/04/13	0	0.00	16	15.05	14.85	-16	7,317	-0.22%
2021/04/12	46	14.70	27	14.93	14.75	19	7,373	0.26%
2021/04/09	0	0.00	3	13.80	14.00	-3	7,503	-0.04%
2021/04/08	7	13.90	10	13.85	13.90	-3	7,886	-0.04%
2021/04/01	10	13.00	0	0.00	13.15	10	8,191	0.12%
2021/03/29	7	12.85	21	12.79	12.80	-14	8,130	-0.17%
2021/03/24	10	12.60	0	0.00	12.50	10	8,565	0.12%
2021/03/22	10	12.85	1.6	12.81	12.60	8.4	8,530	0.10%
2021/03/19	0	0.00	10.1	12.65	12.70	-10.1	8,491	-0.12%
2021/03/18	0	0.00	26.3	12.61	12.65	-26.3	8,468	-0.31%
2021/03/17	10	12.05	11	12.25	12.20	-1	8,431	-0.01%
2021/03/16	16	12.30	0	12.73	12.00	16	8,415	0.19%
2021/03/15	0	0.00	15	12.28	12.35	-15	8,535	-0.18%
2021/03/11	5	12.05	1	12.30	12.05	4	8,600	0.05%
2021/03/09	0	0.00	5	12.20	12.15	-5	8,716	-0.06%
2021/03/08	11	12.15	23	11.77	11.90	-12	8,656	-0.14%
2021/03/03	15	11.08	0	0.00	11.35	15	8,517	0.18%
2021/02/26	27	11.51	0	0.00	11.45	27	8,475	0.32%
2021/02/24	5	11.35	0	0.00	11.25	5	8,402	0.06%
2021/02/23	5	11.30	0	0.00	11.35	5	8,352	0.06%
2021/02/22	5	11.20	0	0.00	11.20	5	8,315	0.06%
2021/02/19	5	11.30	0	0.00	11.25	5	8,268	0.06%
2021/02/17	3	11.25	0	0.00	11.25	3	8,166	0.04%
2021/02/05	0	0.00	1	12.65	12.40	-1	7,974	-0.01%
2021/02/02	0	0.00	10	12.49	12.80	-10	7,816	-0.13%
2021/02/01	10	11.88	0	0.00	12.05	10	7,778	0.13%
2021/01/26	0	0.00	1	13.45	13.40	-1	7,513	-0.01%
2021/01/25	2	13.20	0	0.00	13.30	2	7,390	0.03%
2021/01/20	2	12.90	2	13.05	13.10	0	7,109	0.00%
2021/01/19	1	13.80	0	0.00	13.80	1	6,978	0.01%
2021/01/18	0	0.00	1	13.30	14.10	-1	6,878	-0.01%
2021/01/15	1	13.95	0	0.00	14.00	1	6,750	0.01%
2021/01/13	0	0.00	5	14.02	14.50	-5	6,239	-0.08%
2021/01/12	6	13.60	0	0.00	13.20	6	5,926	0.10%
2021/01/11	0	0.00	11	14.66	14.20	-11	5,663	-0.19%
2021/01/08	2	14.10	5	14.50	14.45	-3	5,332	-0.06%
2021/01/07	12	13.50	13	13.38	13.90	-1	4,771	-0.02%
2021/01/06	3	12.50	9	12.92	12.65	-6	4,287	-0.14%
2021/01/05	13	12.39	8	12.06	12.30	5	3,661	0.14%
2021/01/04	0	0.00	1	12.20	12.10	-1	3,448	-0.03%
2020/12/30	0	0.00	8	11.05	11.05	-8	2,588	-0.31%
2020/12/29	8	10.05	3	10.05	10.05	5	2,167	0.23%
2020/12/28	0	0.00	9	9.81	9.98	-9	1,998	-0.45%
2020/12/24	0	0.00	6	9.66	9.52	-6	1,894	-0.32%
2020/12/23	0	0.00	10	9.63	9.65	-10	1,856	-0.54%
2020/12/22	8	10.04	8	9.79	9.45	0	1,811	0.00%
2020/12/21	0	0.00	10	9.28	9.44	-10	1,482	-0.67%
2020/12/11	0	0.00	2	9.35	9.12	-2	1,194	-0.17%
2020/12/10	10	9.25	5	9.18	9.14	5	1,145	0.44%
2020/12/09	20	9.29	20	9.39	9.25	0	1,105	0.00%
2020/12/08	4	8.91	0	0.00	8.75	4	973	0.41%
2020/12/07	5	8.94	0	0.00	9.00	5	920	0.54%
2020/12/04	5	8.56	11	8.50	8.79	-6	834	-0.72%
2020/12/03	5	8.37	12	8.30	8.32	-7	773	-0.91%
2020/11/02	2	6.71	0	0.00	6.72	2	1,350	0.15%
2020/10/28	0	0.00	5	7.01	6.94	-5	1,486	-0.34%
2020/09/24	1	7.40	0	0.00	7.36	1	2,937	0.03%
2020/09/22	1	7.81	0	0.00	7.81	1	2,917	0.03%
2020/09/18	3	8.09	0	0.00	8.10	3	2,895	0.10%
2020/09/11	4	7.98	0	0.00	7.94	4	2,851	0.14%
2020/09/10	6	8.12	0	0.00	8.06	6	2,807	0.21%
2020/09/08	6	8.12	10	8.10	8.12	-4	2,773	-0.14%
2020/09/07	0	0.00	11	8.53	8.55	-11	2,723	-0.40%
2020/09/03	10	8.50	0	0.00	8.43	10	2,679	0.37%
2020/09/01	2	8.50	0	0.00	8.58	2	2,637	0.08%
2020/08/25	6	8.09	0	0.00	8.05	6	2,487	0.24%
2020/08/17	10	8.30	0	0.00	8.50	10	2,326	0.43%
2020/08/12	2	8.23	0	0.00	8.09	2	2,204	0.09%
2020/08/11	6	8.57	0	0.00	8.44	6	2,145	0.28%
2020/08/06	0	0.00	10	9.13	9.13	-10	1,936	-0.52%
2020/08/05	10	9.35	0	0.00	9.23	10	1,903	0.53%
2020/08/04	11	9.19	13	9.34	9.33	-2	1,851	-0.11%
2020/07/30	2	9.54	4	9.63	9.60	-2	1,707	-0.12%
2020/07/29	10	9.15	10	9.38	9.42	0	1,598	0.00%
2020/07/27	0	0.00	11	8.72	8.80	-11	1,173	-0.94%
2020/07/23	0	0.00	3	8.35	8.31	-3	856	-0.35%
2020/07/22	0	0.00	8	8.14	8.25	-8	774	-1.03%
2020/07/21	0	0.00	6	7.79	7.84	-6	691	-0.87%
2020/07/17	0	0.00	3	7.60	7.55	-3	665	-0.45%
2020/07/15	0	0.00	5	7.80	7.76	-5	640	-0.78%
2020/07/14	0	0.00	1	7.91	7.83	-1	632	-0.16%
2020/07/13	0	0.00	3	8.14	8.07	-3	610	-0.49%
2020/07/10	3	8.20	2	8.52	8.06	1	569	0.18%
2020/07/09	0	0.00	8	7.98	7.98	-8	419	-1.91%
2020/05/27	0	0.00	1	6.10	6.12	-1	358	-0.28%
2020/05/19	0	0.00	1	6.12	6.11	-1	365	-0.27%
2020/05/04	2	5.84	0	0.00	5.88	2	356	0.56%
2020/04/29	1	5.90	0	0.00	5.89	1	355	0.28%
2020/04/14	3	5.71	0	0.00	5.71	3	350	0.86%
2020/04/13	2	5.71	0	0.00	5.68	2	343	0.58%
2020/04/09	1	5.67	0	0.00	5.68	1	349	0.29%
2020/04/08	2	5.68	0	0.00	5.69	2	350	0.57%
2020/03/27	0	0.00	3	5.67	5.62	-3	366	-0.82%
2020/03/25	0	0.00	3	5.75	5.74	-3	365	-0.82%
2020/03/19	3	5.28	0	0.00	5.50	3	372	0.80%
2020/02/27	0	0.00	5	6.27	6.25	-5	312	-1.60%
2020/02/13	5	6.43	1	6.40	6.38	4	357	1.12%
2020/02/06	1	6.56	0	0.00	6.58	1	448	0.22%
2019/12/30	0	0.00	3	6.94	6.93	-3	411	-0.73%
2019/11/26	4	6.97	0	0.00	6.92	4	338	1.18%
2019/11/25	3	6.98	0.6	6.95	7.00	2.4	330	0.73%
2019/11/05	3	6.62	0	0.00	6.66	3	189	1.58%
2019/08/28	2	6.18	0	0.00	6.20	2	181	1.10%
2019/08/16	2	6.20	0	0.00	6.24	2	179	1.11%
2019/07/03	0	0.00	80	6.33	6.32	-80	248	-32.20%
2019/05/31	3	6.33	0	0.00	6.36	3	252	1.19%
2019/05/29	2	6.39	0	0.00	6.35	2	250	0.80%
2019/04/10	0	0.00	1	6.66	6.68	-1	198	-0.50%
2019/03/22	0	6.60	0	0.00	6.66	0	191	0.00%
2019/03/20	0	6.60	0	0.00	6.64	0	192	0.00%
2019/02/15	0	0.00	2	6.60	6.64	-2	195	-1.02%
2019/02/13	1	6.63	0	0.00	6.61	1	198	0.50%
2019/01/30	1	6.29	0	0.00	6.23	1	191	0.52%
2018/11/16	2	6.23	0	0.00	6.23	2	259	0.77%
2018/10/02	2	6.84	0	0.00	6.80	2	259	0.77%
2018/07/09	3	6.89	0	0.00	6.83	3	399	0.75%
2018/06/11	1	7.92	0.6	7.90	7.90	0.4	383	0.10%
2018/06/06	0	0.00	1	7.95	7.90	-1	349	-0.29%
2018/05/09	0	0.00	9	7.38	7.34	-9	456	-1.97%
2018/03/23	0	7.50	0	0.00	7.59	0	691	0.00%
2018/03/19	1	7.87	0	0.00	7.86	1	716	0.14%
2018/03/13	0	0.00	0.4	7.64	7.68	-0.4	728	-0.05%
2018/02/26	0	0.00	5	8.12	8.07	-5	977	-0.51%
2018/02/01	0	0.00	4	8.30	8.33	-4	945	-0.42%
2018/01/09	3	8.27	0	0.00	8.15	3	777	0.39%