競國 (6108)-凱基-新莊券商分點個股進出

台股 » 個股 » 競國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

競國

(6108)

可現股當沖

股價
16.40
漲跌
▲0.50
漲幅
+3.14%
成交量
693張
產業
上市電子零組件類股
111人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

競國 (6108)籌碼相關－凱基-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新莊券商分點個股進出
凱基-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	4	15.85	2	15.80	15.90	2	1,348	0.15%
2024/11/20	3	15.92	2	15.75	15.75	1	1,346	0.07%
2024/11/19	14	16.05	2	16.20	16.05	12	1,342	0.89%
2024/11/18	1	16.20	5	16.06	16.05	-4	1,338	-0.30%
2024/11/15	2	16.33	2	16.50	16.00	0	1,343	0.00%
2024/11/14	8	16.31	5	16.03	16.20	3	1,330	0.23%
2024/11/13	7	16.69	0	0.00	16.55	7	1,377	0.51%
2024/11/12	5	16.70	3	16.60	16.65	2	1,382	0.14%
2024/11/11	9	16.67	12	16.83	16.75	-3	1,377	-0.22%
2024/11/08	5	17.98	2	17.75	17.65	3	1,352	0.22%
2024/11/07	2	17.80	0	0.00	17.80	2	1,343	0.15%
2024/11/06	7	17.74	8	17.46	17.30	-1	1,349	-0.07%
2024/11/05	0	0.00	3	17.65	17.60	-3	1,332	-0.23%
2024/11/04	15	18.13	6	17.90	17.90	9	1,312	0.69%
2024/10/30	0	0.00	1	17.55	17.05	-1	1,224	-0.08%
2024/10/29	1	17.10	0	0.00	16.80	1	1,169	0.09%
2024/10/28	0	0.00	2	16.70	16.75	-2	1,158	-0.17%
2024/10/25	2	16.60	0	0.00	16.60	2	1,152	0.17%
2024/10/24	0	0.00	2	16.75	16.55	-2	1,149	-0.17%
2024/10/23	2	16.50	2	16.60	16.60	0	1,148	0.00%
2024/10/22	2	16.63	0	0.00	16.45	2	1,158	0.17%
2024/10/21	0	0.00	2	16.00	16.05	-2	1,135	-0.18%
2024/10/18	1	15.85	0	0.00	15.80	1	1,131	0.09%
2024/10/09	0	0.00	2	15.40	15.40	-2	1,006	-0.20%
2024/10/07	0	0.00	3	17.20	17.10	-3	876	-0.34%
2024/09/30	1	17.25	0	0.00	17.25	1	880	0.11%
2024/09/27	1	17.65	0	0.00	17.45	1	882	0.11%
2024/09/26	0	0.00	1	17.35	17.60	-1	873	-0.11%
2024/09/25	1	17.20	0	0.00	17.30	1	857	0.12%
2024/09/18	23	17.80	20	17.05	17.00	3	808	0.37%
2024/09/16	0	0.00	18	16.56	17.45	-18	767	-2.35%
2024/09/13	27	16.08	11	15.93	15.90	16	740	2.16%
2024/09/12	2	15.50	0.1	15.50	15.60	1.9	714	0.27%
2024/09/11	1	15.50	2	15.50	15.70	-1	671	-0.15%
2024/08/30	0	0.00	9	19.73	19.70	-9	453	-1.99%
2024/08/29	3	19.55	0	0.00	19.55	3	456	0.66%
2024/08/28	2	20.15	2	20.30	20.15	0	458	0.00%
2024/08/23	2	20.05	2	20.00	20.15	0	494	0.00%
2024/08/21	2	20.05	2	20.20	20.00	0	501	0.00%
2024/08/14	2	20.55	0	0.00	20.35	2	470	0.42%
2024/08/13	0	0.00	1	20.35	20.35	-1	414	-0.24%
2024/07/22	0.1	19.15	0	0.00	18.90	0.1	387	0.01%
2024/05/21	0	0.00	3	20.50	20.80	-3	670	-0.45%
2024/05/03	0	0.00	4	20.25	20.15	-4	1,023	-0.39%
2024/04/23	5	19.83	5	19.93	19.85	0	1,297	0.00%
2024/04/15	0	21.10	0	0.00	20.90	0	1,364	0.00%
2024/04/09	0	0.00	20	21.44	21.40	-20	1,629	-1.23%
2024/04/02	0	0.00	2	21.60	21.70	-2	1,746	-0.11%
2024/04/01	2	21.45	0	0.00	21.45	2	1,753	0.11%
2024/03/29	2	21.55	2	21.45	21.55	0	1,756	0.00%
2024/03/27	1	21.55	1	21.70	21.60	0	1,766	0.00%
2024/03/22	0	0.00	1	21.75	21.80	-1	1,759	-0.06%
2024/03/21	1	21.60	0	0.00	21.55	1	1,760	0.06%
2024/03/20	2	21.55	2	21.65	21.45	0	1,774	0.00%
2024/03/14	0	0.00	15	21.40	21.55	-15	1,799	-0.83%
2024/03/13	0	0.00	1	22.20	21.80	-1	1,801	-0.06%
2024/03/08	0	0.00	5	22.61	22.55	-5	1,799	-0.28%
2024/03/06	18	23.93	9	23.68	23.85	9	1,921	0.47%
2024/03/05	1	23.75	14	23.83	24.25	-13	1,903	-0.68%
2024/03/01	3	22.20	0	0.00	22.05	3	1,831	0.16%
2024/02/26	3	22.80	0	0.00	22.75	3	1,847	0.16%
2024/02/23	12	23.10	0	0.00	22.80	12	1,886	0.64%
2024/02/22	5	23.05	1	23.05	23.10	4	1,923	0.21%
2024/02/21	0	0.00	2	23.95	23.45	-2	2,030	-0.10%
2024/02/20	2	23.85	0	0.00	23.65	2	2,060	0.10%
2024/02/16	0	0.00	3	23.60	23.70	-3	2,014	-0.15%
2024/02/05	4	22.50	0	0.00	22.40	4	1,938	0.21%
2024/01/31	10	23.10	0	0.00	23.10	10	1,892	0.53%
2024/01/26	0	0.00	2	22.65	22.45	-2	1,779	-0.11%
2024/01/25	1	23.25	4	22.59	22.90	-3	1,754	-0.17%
2024/01/24	3	22.10	3	21.90	22.10	0	1,613	0.00%
2024/01/11	5	21.20	0	0.00	21.00	5	1,451	0.34%
2024/01/09	3	22.18	3	21.90	21.75	0	1,411	0.00%
2024/01/08	0	0.00	5	22.30	22.20	-5	1,398	-0.36%
2024/01/05	0	0.00	5	23.20	22.40	-5	1,386	-0.36%
2024/01/04	0	0.00	1	22.40	22.70	-1	1,347	-0.07%
2024/01/03	19	22.90	34	23.21	22.90	-15	1,326	-1.13%
2024/01/02	0	0.00	8	22.99	23.50	-8	1,157	-0.69%
2023/12/20	15	21.05	0	0.00	21.00	15	1,250	1.20%
2023/12/19	0	21.20	0	0.00	20.65	0	1,241	0.00%
2023/12/15	3	21.20	3	21.50	21.05	0	1,232	0.00%
2023/12/14	1	22.05	0	0.00	21.85	1	1,230	0.08%
2023/12/13	3	22.35	0	0.00	22.30	3	1,222	0.25%
2023/12/12	0	0.00	1	21.90	22.00	-1	1,217	-0.08%
2023/12/11	0	0.00	15	21.95	21.85	-15	1,223	-1.23%
2023/12/08	1	22.20	0	0.00	22.05	1	1,217	0.08%
2023/12/05	1	21.50	0	0.00	22.10	1	1,179	0.08%
2023/12/04	8	22.35	8	22.35	22.30	0	1,155	0.00%
2023/12/01	5	21.51	3	22.00	22.30	2	1,101	0.18%
2023/11/30	2	21.40	0	0.00	21.25	2	998	0.20%
2023/11/29	2	21.20	0	0.00	21.30	2	987	0.20%
2023/11/28	0	0.00	3	21.25	21.40	-3	977	-0.31%
2023/11/27	14	20.98	3	21.00	20.70	11	966	1.14%
2023/11/24	1	21.30	6	21.02	20.95	-5	969	-0.52%
2023/11/22	15	21.95	0	0.00	21.80	15	971	1.54%
2023/11/21	0	0.00	20	21.40	21.65	-20	953	-2.10%
2023/11/20	18	21.63	3	21.50	21.60	15	931	1.61%
2023/11/17	15	20.39	0	0.00	20.80	15	848	1.77%
2023/11/16	0	0.00	3	19.30	19.75	-3	904	-0.33%
2023/11/15	1	19.10	0	0.00	19.15	1	1,043	0.10%
2023/11/14	2	18.85	0	0.00	18.85	2	1,039	0.19%
2023/11/13	0	0.00	2	18.90	18.80	-2	1,036	-0.19%
2023/11/08	1	18.50	1	18.70	18.60	0	1,027	0.00%
2023/11/07	2	18.55	0	0.00	18.50	2	1,027	0.19%
2023/11/06	0	0.00	2	18.70	18.60	-2	1,026	-0.19%
2023/11/03	2	18.50	0	0.00	18.50	2	1,023	0.20%
2023/11/02	2	18.25	4	18.53	18.45	-2	1,023	-0.20%
2023/10/30	3	18.50	3	18.40	18.35	0	1,019	0.00%
2023/10/27	2	18.65	0	0.00	18.55	2	1,015	0.20%
2023/10/04	0	0.00	6	20.00	20.60	-6	911	-0.66%
2023/09/26	25	20.07	19	20.30	20.05	6	759	0.79%
2023/09/13	0	0.00	3	18.62	18.70	-3	617	-0.49%
2023/09/11	1	18.40	0	0.00	18.30	1	609	0.16%
2023/09/07	2	18.85	0	0.00	18.65	2	596	0.34%
2023/09/04	0	0.00	3	18.83	18.85	-3	577	-0.52%
2023/09/01	2	18.70	2	18.85	18.85	0	573	0.00%
2023/08/25	3	19.75	3	19.95	19.75	0	507	0.00%
2023/08/24	3	19.70	0	0.00	19.55	3	473	0.63%
2023/08/23	2	20.50	1	20.15	20.05	1	444	0.23%
2023/08/21	1	19.65	3	19.70	19.70	-2	283	-0.71%
2023/08/18	3	17.95	0	0.00	17.95	3	129	2.32%
2023/07/26	0	0.00	1	17.45	17.60	-1	115	-0.87%
2023/06/08	0	0.00	4	17.61	17.55	-4	89	-4.48%
2023/05/24	0	17.30	0	0.00	17.50	0	100	0.00%
2023/04/18	2	17.85	0	0.00	17.80	2	96	2.07%
2023/03/02	6	17.18	0	0.00	17.20	6	79	7.56%
2023/02/21	2	16.85	0	0.00	16.85	2	69	2.87%
2023/02/14	2	16.73	0	0.00	16.70	2	70	2.82%
2023/02/03	4	16.58	0	0.00	16.65	4	67	5.92%
2022/10/20	1	15.70	1	16.10	16.10	0	181	0.00%
2022/07/19	0	0.00	1	16.95	17.00	-1	247	-0.40%
2022/07/18	0	0.00	1	16.70	16.90	-1	249	-0.40%
2022/07/15	0	0.00	1	16.65	16.65	-1	250	-0.40%
2022/07/14	0	0.00	1	16.40	16.50	-1	249	-0.40%
2022/07/13	1	16.40	0	0.00	16.40	1	249	0.40%
2022/07/05	1	17.40	1	17.75	17.50	0	253	0.00%
2022/07/04	2	17.33	1	17.55	17.45	1	255	0.39%
2022/06/23	1	18.10	0	0.00	18.20	1	268	0.37%
2022/06/21	2	18.35	0	0.00	18.30	2	269	0.74%
2022/06/15	1	18.80	0	0.00	18.90	1	265	0.38%
2022/06/14	1	18.85	0	0.00	18.80	1	264	0.38%
2022/06/08	0	0.00	1	19.25	19.25	-1	275	-0.36%
2022/06/07	1	19.05	0	0.00	19.05	1	276	0.36%
2022/06/06	0	0.00	1	19.30	19.30	-1	295	-0.34%
2022/06/01	0	0.00	3	19.15	19.25	-3	318	-0.94%
2022/05/30	4	19.21	0	0.00	19.05	4	331	1.21%
2022/05/05	0	0.00	2	19.50	19.50	-2	353	-0.57%
2022/04/21	0	0.00	15	20.03	19.90	-15	429	-3.49%
2022/04/15	0	0.00	5	19.75	19.95	-5	518	-0.96%
2022/04/14	0	0.00	5	19.99	19.85	-5	541	-0.92%
2022/04/13	0	0.00	15	20.04	20.00	-15	571	-2.62%
2022/04/12	1	19.65	1	19.80	19.80	0	614	0.00%
2022/04/07	17	20.05	2	20.25	20.10	15	622	2.41%
2022/03/31	0	0.00	15	20.37	20.45	-15	637	-2.35%
2022/03/30	3	20.15	3	20.35	20.35	0	668	0.00%
2022/03/29	15	20.11	0	0.00	20.20	15	714	2.10%
2022/03/28	16	20.11	0	0.00	20.15	16	713	2.24%
2022/03/25	9	20.15	0	0.00	20.15	9	713	1.26%
2022/03/08	0	0.00	5	19.70	19.70	-5	695	-0.72%
2022/03/07	0	19.80	0	0.00	19.65	0	691	0.00%
2022/03/04	3	20.15	0	0.00	20.20	3	679	0.44%
2022/03/03	2	20.40	0	0.00	20.35	2	683	0.29%
2022/03/01	0	0.00	5	20.65	20.60	-5	683	-0.73%
2022/02/25	10	20.29	5	20.53	20.45	5	673	0.74%
2022/01/11	0	0.00	15	21.90	21.15	-15	591	-2.54%
2022/01/10	0	0.00	1	23.00	22.85	-1	562	-0.18%
2022/01/07	1	22.60	10	22.93	23.20	-9	550	-1.64%
2022/01/06	15	22.98	30	23.16	22.90	-15	531	-2.82%
2022/01/05	0	0.00	68	22.81	23.35	-68	505	-13.44%
2021/12/27	1	22.25	0	0.00	22.10	1	468	0.21%
2021/12/24	2	22.30	0	0.00	22.25	2	474	0.42%
2021/12/23	0	0.00	8	22.10	22.60	-8	443	-1.80%
2021/12/14	1	21.35	0	0.00	21.15	1	452	0.22%
2021/12/13	0	0.00	1	21.60	21.50	-1	480	-0.21%
2021/11/26	1	21.35	0	0.00	21.40	1	1,020	0.10%
2021/11/25	0	0.00	1	21.60	21.80	-1	1,275	-0.08%
2021/11/16	1	21.60	0	0.00	21.60	1	1,504	0.07%
2021/11/12	11	21.10	0	0.00	21.00	11	1,535	0.72%
2021/11/05	2	21.60	0	0.00	21.70	2	1,646	0.12%
2021/11/04	3	21.70	5	21.83	21.70	-2	1,656	-0.12%
2021/11/02	8	21.56	0	0.00	21.30	8	1,690	0.47%
2021/10/18	0	0.00	10	21.00	21.10	-10	1,703	-0.59%
2021/10/15	0	0.00	1	20.40	20.20	-1	1,689	-0.06%
2021/10/14	1	19.65	0	0.00	19.70	1	1,683	0.06%
2021/10/07	5	19.95	0	0.00	20.25	5	1,669	0.30%
2021/10/04	5	20.00	0	0.00	20.00	5	1,667	0.30%
2021/09/29	0	0.00	14	20.85	20.95	-14	1,643	-0.85%
2021/09/23	5	21.50	0	0.00	21.50	5	1,634	0.31%
2021/09/22	2	21.55	0	0.00	21.50	2	1,627	0.12%
2021/09/17	5	22.25	0	0.00	22.30	5	1,610	0.31%
2021/09/15	29	22.32	0	0.00	22.40	29	1,573	1.84%
2021/09/14	15	22.12	0	0.00	22.20	15	1,554	0.97%
2021/09/13	20	21.63	0	0.00	21.80	20	1,536	1.30%
2021/09/10	5	23.15	5	23.30	23.30	0	1,482	0.00%
2021/09/09	5	23.09	0	0.00	23.45	5	1,473	0.34%
2021/09/08	20	23.14	0	0.00	23.05	20	1,448	1.38%
2021/09/06	5	24.10	0	0.00	24.20	5	1,384	0.36%
2021/09/03	0	0.00	5	25.15	25.15	-5	1,330	-0.38%
2021/09/02	5	24.08	3	25.05	24.05	2	1,222	0.16%
2021/08/31	3	25.30	0	0.00	26.00	3	1,029	0.29%
2021/08/30	0	0.00	22	23.72	25.00	-22	771	-2.85%
2021/08/27	18	22.53	7	22.75	22.75	11	632	1.74%
2021/08/26	0	0.00	87	22.64	23.00	-87	593	-14.66%
2021/08/20	7	22.31	2	22.55	22.30	5	528	0.95%
2021/08/19	0	0.00	4	22.75	22.50	-4	506	-0.79%
2021/08/16	18	20.93	1	20.90	20.70	17	454	3.74%
2021/08/13	1	22.05	0	0.00	21.50	1	434	0.23%
2021/08/11	0	0.00	19	22.91	23.00	-19	370	-5.12%
2021/08/10	1	21.90	0	0.00	21.75	1	325	0.31%
2021/08/04	1	21.50	1	21.50	21.60	0	319	0.00%
2021/07/29	1	21.65	1	21.85	21.70	0	324	0.00%
2021/07/19	1	20.70	0	0.00	20.70	1	384	0.26%
2021/05/25	0	0.00	2	18.90	18.85	-2	588	-0.34%
2021/05/20	2	18.15	0	0.00	18.05	2	611	0.33%
2021/04/29	1	22.15	0	0.00	22.15	1	539	0.19%
2021/04/27	0	0.00	1	22.20	22.30	-1	673	-0.15%
2021/04/26	0	22.95	0	0.00	21.90	0	686	0.00%
2021/04/22	1	22.05	0	0.00	21.60	1	693	0.14%
2021/04/21	0	0.00	63	22.32	22.25	-63	686	-9.18%
2021/04/20	2	22.10	3	22.40	22.40	-1	683	-0.15%
2021/04/19	2	22.20	0	0.00	22.15	2	679	0.29%
2021/04/16	5	21.75	0	0.00	21.75	5	682	0.73%
2021/04/14	1	21.70	0	0.00	21.55	1	775	0.13%
2021/04/13	2	21.70	1	22.25	21.70	1	773	0.13%
2021/04/12	9	22.22	0	0.00	22.05	9	767	1.17%
2021/04/09	43	22.22	0	0.00	22.25	43	756	5.69%
2021/04/08	41	21.75	0	0.00	21.80	41	738	5.55%
2021/04/07	5	21.55	0	0.00	21.60	5	726	0.69%
2021/04/06	27	21.59	0	0.00	21.65	27	725	3.72%
2021/03/29	5	21.35	0	0.00	21.40	5	714	0.70%
2021/03/26	6	21.63	0	0.00	21.55	6	706	0.85%
2021/03/17	0	0.00	2	22.05	21.90	-2	652	-0.31%
2021/03/12	2	21.75	0	0.00	21.75	2	648	0.31%
2021/02/25	4	22.00	0	0.00	21.90	4	667	0.60%
2021/02/23	7	22.16	0	0.00	22.15	7	660	1.06%
2021/01/28	0	0.00	3	21.50	21.50	-3	639	-0.47%
2021/01/27	0	0.00	2	21.40	21.40	-2	633	-0.32%
2021/01/25	0	0.00	1	21.20	21.20	-1	626	-0.16%
2021/01/22	3	21.10	1	21.55	21.15	2	623	0.32%
2021/01/21	3	21.35	1	21.70	21.35	2	614	0.33%
2021/01/20	11	23.10	24	23.32	21.50	-13	590	-2.20%
2021/01/19	0	0.00	51	22.55	23.00	-51	454	-11.22%
2021/01/18	0	0.00	6	21.93	21.70	-6	432	-1.39%
2021/01/15	8	21.65	8	21.98	21.60	0	425	0.00%
2021/01/13	6	21.64	0	0.00	21.75	6	408	1.47%
2021/01/12	7	21.98	0	0.00	21.85	7	403	1.74%
2021/01/11	0	0.00	2	22.50	22.50	-2	392	-0.51%
2021/01/08	2	22.20	25	23.25	22.20	-23	374	-6.14%
2021/01/07	0	0.00	15	21.63	21.65	-15	290	-5.16%
2021/01/05	0	0.00	2	20.95	20.90	-2	262	-0.76%
2020/12/31	3	20.45	3	20.70	20.55	0	248	0.00%
2020/12/29	0	0.00	4	20.70	20.70	-4	244	-1.63%
2020/12/22	1	20.30	0	0.00	20.30	1	232	0.43%
2020/12/18	2	20.45	0	0.00	20.45	2	233	0.86%
2020/12/17	0	0.00	2	20.70	20.55	-2	232	-0.86%
2020/12/15	3	20.43	0	0.00	20.40	3	240	1.25%
2020/12/11	3	20.68	0	0.00	20.75	3	240	1.25%
2020/12/07	0	0.00	2	21.50	21.30	-2	237	-0.84%
2020/12/03	0	0.00	13	20.89	20.90	-13	204	-6.34%
2020/11/26	0	0.00	2	20.75	20.80	-2	212	-0.94%
2020/11/25	1	20.50	0	0.00	20.50	1	210	0.47%
2020/11/24	1	20.65	0	0.00	20.65	1	210	0.48%
2020/11/16	0	0.00	12	20.50	20.35	-12	208	-5.75%
2020/11/13	1	20.65	0	0.00	20.60	1	207	0.48%
2020/11/12	12	20.68	0	0.00	20.70	12	214	5.60%
2020/11/11	2	20.25	2	20.50	20.50	0	223	0.00%
2020/11/06	0	0.00	1	20.60	20.60	-1	244	-0.41%
2020/11/05	1	20.45	0	0.00	20.55	1	261	0.38%
2020/11/03	0	0.00	1	20.80	20.70	-1	262	-0.38%
2020/11/02	1	20.45	0	0.00	20.45	1	262	0.38%
2020/10/30	0	0.00	1	20.65	20.50	-1	262	-0.38%
2020/10/29	1	20.35	0	0.00	20.60	1	262	0.38%
2020/10/27	0	0.00	2	20.95	20.95	-2	260	-0.77%
2020/10/26	0	0.00	2	20.95	20.85	-2	261	-0.77%
2020/10/07	0	0.00	1	21.10	21.15	-1	278	-0.36%
2020/10/06	0	0.00	2	21.00	21.00	-2	278	-0.72%
2020/10/05	1	20.65	0	0.00	20.85	1	287	0.35%
2020/09/25	4	20.53	2	20.50	20.45	2	451	0.44%
2020/09/24	5	20.79	0	0.00	20.75	5	452	1.10%
2020/09/23	30	21.58	0	0.00	21.30	30	450	6.65%
2020/09/21	0	0.00	4	21.99	21.95	-4	450	-0.89%
2020/09/18	3	21.80	7	22.03	21.80	-4	449	-0.89%
2020/09/17	3	21.70	0	0.00	21.75	3	445	0.67%
2020/09/16	1	21.90	0	0.00	21.80	1	448	0.22%
2020/09/15	0	0.00	21	22.19	22.20	-21	447	-4.69%
2020/09/14	0	0.00	21	22.06	22.10	-21	447	-4.69%
2020/09/08	8	21.88	0	0.00	21.90	8	454	1.76%
2020/09/03	2	22.15	2	22.30	22.05	0	461	0.00%
2020/08/31	0	0.00	5	21.90	21.80	-5	458	-1.09%
2020/08/28	0	0.00	1	21.80	21.70	-1	462	-0.22%
2020/08/20	1	21.55	0	0.00	20.90	1	468	0.21%
2020/08/19	5	21.66	2	22.00	21.70	3	464	0.65%
2020/08/18	2	21.75	0	0.00	21.80	2	464	0.43%
2020/08/17	15	22.39	0	0.00	22.25	15	460	3.26%
2020/08/14	13	22.41	0	0.00	22.45	13	452	2.87%
2020/08/13	20	21.77	0	0.00	22.45	20	444	4.50%
2020/08/12	6	21.55	6	22.17	22.00	0	435	0.00%
2020/08/11	0	0.00	3	21.30	21.80	-3	463	-0.65%
2020/07/28	12	20.46	12	20.10	20.05	0	503	0.00%
2020/07/27	1	20.65	0	0.00	20.50	1	504	0.20%
2020/07/24	4	20.69	0	0.00	20.75	4	508	0.79%
2020/07/23	0	0.00	3	21.25	21.20	-3	507	-0.59%
2020/07/17	5	21.00	0	0.00	20.95	5	517	0.97%
2020/07/13	5	21.10	0	0.00	21.40	5	534	0.93%
2020/07/10	23	21.14	0	0.00	21.00	23	545	4.22%
2020/07/09	36	21.72	1	21.80	21.55	35	542	6.45%
2020/07/08	10	21.81	2	21.85	21.85	8	540	1.48%
2020/07/06	0	0.00	10	23.20	23.20	-10	412	-2.42%
2020/07/02	5	22.90	0	0.00	23.00	5	403	1.24%
2020/07/01	2	22.75	0	0.00	22.75	2	405	0.49%
2020/06/17	0	0.00	1	22.30	22.40	-1	435	-0.23%
2020/06/15	0	0.00	3	21.35	21.50	-3	464	-0.65%
2020/06/12	10	21.45	10	21.20	21.50	0	474	0.00%
2020/06/08	0	0.00	11	22.40	22.25	-11	506	-2.17%
2020/06/01	1	21.20	0	0.00	21.20	1	511	0.20%
2020/05/27	11	21.00	0	0.00	21.05	11	510	2.16%
2020/05/22	0	20.90	0	0.00	20.70	0	511	0.00%
2020/05/18	10	20.55	22	20.70	20.75	-12	502	-2.39%
2020/05/14	10	22.86	0	0.00	22.80	10	484	2.06%
2020/05/12	0	0.00	1	23.05	23.25	-1	479	-0.21%
2020/05/08	0	0.00	2	22.15	22.20	-2	462	-0.43%
2020/05/06	1	21.65	0	0.00	21.75	1	460	0.22%
2020/05/04	1	21.60	0	0.00	21.65	1	461	0.22%
2020/04/30	3	21.97	0	0.00	22.05	3	461	0.65%
2020/04/24	0	0.00	3	20.90	21.00	-3	473	-0.63%
2020/04/23	3	21.00	0	0.00	21.00	3	473	0.63%
2020/04/21	1	21.05	0	0.00	20.75	1	478	0.21%
2020/04/16	0	0.00	2	21.30	21.55	-2	464	-0.43%
2020/04/13	4	20.50	4	20.45	20.45	0	451	0.00%
2020/04/10	2	20.45	2	20.55	20.65	0	450	0.00%
2020/04/08	0	0.00	20	20.02	20.55	-20	446	-4.48%
2020/04/07	0	0.00	20	19.71	19.70	-20	435	-4.60%
2020/04/06	5	19.05	10	19.50	19.25	-5	430	-1.16%
2020/04/01	3	19.15	0	0.00	19.20	3	425	0.70%
2020/03/31	12	19.28	0	0.00	19.05	12	423	2.83%
2020/03/30	16	18.92	0	0.00	19.30	16	419	3.82%
2020/03/26	0	0.00	17	18.98	19.25	-17	398	-4.26%
2020/03/24	0	0.00	16	17.15	17.25	-16	385	-4.15%
2020/03/23	0	0.00	30	16.50	16.40	-30	383	-7.82%
2020/03/20	6	17.08	0	0.00	17.10	6	380	1.58%
2020/03/19	14	15.98	1	15.95	15.95	13	372	3.49%
2020/03/17	2	18.60	0	0.00	18.50	2	337	0.59%
2020/03/16	3	19.90	8	19.76	19.50	-5	329	-1.52%
2020/03/12	1	21.60	0	0.00	21.40	1	309	0.32%
2020/03/10	0	0.00	1	22.35	22.65	-1	297	-0.34%
2020/03/09	11	22.92	0	0.00	22.75	11	294	3.74%
2020/02/14	0	0.00	2	24.20	24.45	-2	254	-0.79%
2020/02/11	1	23.10	0	0.00	23.05	1	245	0.41%
2020/02/05	1	23.75	0	0.00	23.50	1	238	0.42%
2020/01/08	1	25.40	0	0.00	25.35	1	201	0.50%
2019/12/20	0	0.00	10	26.23	26.25	-10	216	-4.62%
2019/12/12	1	25.90	0	0.00	26.00	1	238	0.42%
2019/12/09	0	0.00	5	26.03	26.00	-5	243	-2.06%
2019/12/05	4	25.71	0	0.00	25.70	4	249	1.60%
2019/12/02	2	25.70	0	0.00	25.65	2	274	0.73%
2019/11/25	4	25.85	0	0.00	25.85	4	303	1.32%
2019/11/08	1	26.25	0	0.00	26.30	1	379	0.26%
2019/11/07	3	26.25	0	0.00	26.35	3	381	0.79%
2019/11/06	2	26.40	0	0.00	26.40	2	380	0.52%
2019/11/04	1	26.45	0	0.00	26.50	1	383	0.26%
2019/10/29	0	0.00	0.1	26.90	26.70	-0.1	405	-0.02%
2019/10/15	0	0.00	2	26.75	27.00	-2	650	-0.31%
2019/10/14	0	0.00	3	26.70	26.45	-3	654	-0.46%
2019/10/08	5	26.45	0	0.00	26.45	5	659	0.76%
2019/10/04	1	26.65	0	0.00	26.65	1	667	0.15%
2019/10/03	1	26.80	0	0.00	26.70	1	672	0.15%
2019/09/27	4	27.16	0	0.00	27.10	4	677	0.59%
2019/09/20	0	0.00	2	28.10	28.10	-2	671	-0.30%
2019/09/18	0	0.00	1	27.80	27.80	-1	669	-0.15%
2019/09/17	2	27.70	0	0.00	27.70	2	667	0.30%
2019/09/16	1	28.00	4	28.09	27.75	-3	673	-0.45%
2019/09/09	0	0.00	10	27.65	27.65	-10	735	-1.36%
2019/09/05	0	0.00	19	28.37	28.30	-19	774	-2.45%
2019/09/04	0	0.00	42	27.91	28.05	-42	761	-5.52%
2019/09/03	0	0.00	16	27.98	27.70	-16	758	-2.11%
2019/09/02	3	27.75	27	27.81	27.80	-24	752	-3.19%
2019/08/30	0	0.00	59	27.82	27.60	-59	750	-7.87%
2019/08/29	1	27.50	4	27.55	27.40	-3	736	-0.41%
2019/08/28	3	27.07	0	0.00	27.15	3	731	0.41%
2019/08/26	9	27.08	0	0.00	27.05	9	726	1.24%
2019/08/23	2	27.60	0	0.00	27.80	2	722	0.28%
2019/08/22	10	27.75	6	27.82	27.75	4	721	0.55%
2019/08/20	4	27.50	0	0.00	27.60	4	711	0.56%
2019/08/19	6	27.76	0	0.00	27.50	6	709	0.85%
2019/08/16	15	27.58	17	27.88	27.55	-2	708	-0.28%
2019/08/15	0	0.00	4	27.13	27.15	-4	683	-0.59%
2019/08/14	0	0.00	2	26.05	26.15	-2	673	-0.30%
2019/08/13	2	25.85	12	25.60	25.60	-10	673	-1.48%
2019/08/12	5	26.07	0	0.00	26.00	5	701	0.71%
2019/08/08	5	26.05	5	26.35	26.35	0	706	0.00%
2019/08/06	5	25.35	5	26.00	26.15	0	717	0.00%
2019/08/05	8	26.08	0	0.00	25.90	8	725	1.10%
2019/08/02	8	26.68	5	26.55	26.55	3	728	0.41%
2019/07/31	11	26.43	6	26.65	26.75	5	729	0.69%
2019/07/30	5	26.75	22	26.55	26.55	-17	729	-2.33%
2019/07/29	16	27.03	23	26.80	26.80	-7	736	-0.95%
2019/07/26	32	27.37	5	27.15	27.15	27	732	3.69%
2019/07/25	36	28.07	0.2	28.15	27.80	35.8	719	4.97%
2019/07/24	33	28.22	1	28.40	28.15	32	717	4.46%
2019/07/23	1	30.65	6	30.60	30.65	-5	665	-0.75%
2019/07/19	0	0.00	1	30.70	30.70	-1	678	-0.15%
2019/07/17	0	0.00	1	30.60	30.50	-1	696	-0.14%
2019/07/16	5	30.45	0	0.00	30.45	5	781	0.64%
2019/07/12	39	30.26	0	0.00	30.35	39	826	4.72%
2019/07/11	23	30.33	0	0.00	30.35	23	853	2.70%
2019/07/09	0	0.00	1	30.55	30.45	-1	925	-0.11%
2019/07/08	0	0.00	5	30.55	30.55	-5	1,010	-0.50%
2019/07/02	0	0.00	1	30.45	30.50	-1	1,120	-0.09%
2019/06/27	0	0.00	1	30.25	30.15	-1	1,296	-0.08%
2019/06/26	4	29.84	3	30.10	30.10	1	1,306	0.08%
2019/06/25	0	0.00	1	30.30	30.10	-1	1,309	-0.08%
2019/06/24	0	0.00	1	30.25	30.30	-1	1,316	-0.08%
2019/06/20	3	30.37	2	30.30	30.30	1	1,417	0.07%
2019/06/19	2	30.58	2	30.55	30.55	0	1,417	0.00%
2019/06/18	7	29.87	0	0.00	29.95	7	1,386	0.50%
2019/06/14	9	30.43	0	0.00	30.00	9	1,377	0.65%
2019/06/13	0	0.00	17	29.63	30.30	-17	1,340	-1.27%
2019/06/12	0	0.00	1	29.05	29.05	-1	1,325	-0.08%
2019/06/11	0	0.00	3	29.30	29.05	-3	1,324	-0.23%
2019/06/10	1	28.95	0	0.00	28.95	1	1,324	0.08%
2019/06/06	10	29.00	0	0.00	29.00	10	1,325	0.75%
2019/06/05	5	29.05	0	0.00	29.05	5	1,326	0.38%
2019/05/16	0	0.00	10	29.60	29.90	-10	1,342	-0.74%
2019/05/15	0	0.00	2	29.40	29.35	-2	1,344	-0.15%
2019/05/14	1	28.90	0	0.00	29.20	1	1,346	0.07%
2019/05/13	12	28.75	0	0.00	28.70	12	1,354	0.89%
2019/05/09	6	29.70	0	0.00	29.70	6	1,347	0.45%
2019/05/08	1	30.00	0	0.00	30.20	1	1,340	0.07%
2019/05/07	1	30.25	0	0.00	30.30	1	1,334	0.07%
2019/05/06	2	30.20	0	0.00	30.10	2	1,329	0.15%
2019/04/29	3	30.80	0	0.00	30.70	3	1,291	0.23%
2019/04/26	3	31.73	1	32.25	31.75	2	1,262	0.16%
2019/04/25	0	0.00	6	31.98	32.10	-6	1,196	-0.50%
2019/04/23	2	31.30	0	0.00	31.20	2	1,169	0.17%
2019/04/22	1	32.10	1	31.90	32.00	0	1,149	0.00%
2019/04/19	0	0.00	2	31.00	31.50	-2	1,057	-0.19%
2019/04/18	0	0.00	3	31.53	30.70	-3	1,028	-0.29%
2019/04/17	0	0.00	1	31.35	31.20	-1	1,002	-0.10%
2019/04/16	5	31.03	1	31.20	31.05	4	966	0.41%
2019/04/15	2	30.85	10	30.70	30.85	-8	914	-0.88%
2019/04/12	2	30.35	10	30.35	30.30	-8	886	-0.90%
2019/04/10	0	0.00	6	29.90	29.95	-6	751	-0.80%
2019/04/09	2	30.00	20	30.27	29.95	-18	737	-2.44%
2019/04/08	6	30.35	5	30.80	30.10	1	718	0.14%
2019/04/03	3	30.15	60	30.31	30.55	-57	680	-8.38%
2019/04/02	1	29.35	72	29.15	29.65	-71	574	-12.35%
2019/03/29	2	28.55	0	0.00	28.50	2	491	0.41%
2019/03/28	1	28.35	0	0.00	28.30	1	482	0.21%
2019/03/27	3	28.42	0	0.00	28.45	3	478	0.63%
2019/03/26	27	28.51	23	29.04	28.40	4	474	0.84%
2019/03/25	4	28.41	1	28.15	28.70	3	444	0.67%
2019/03/22	80	27.83	0	0.00	27.80	80	424	18.82%
2019/03/21	31	27.62	0	0.00	27.80	31	426	7.26%
2019/03/20	40	27.26	0	0.00	27.30	40	416	9.60%
2019/03/19	9	27.16	4	27.35	27.20	5	413	1.21%
2019/03/18	5	27.10	0	0.00	27.10	5	416	1.20%
2019/03/14	2	27.05	0	0.00	27.05	2	422	0.47%
2019/03/13	1	27.15	0	0.00	27.20	1	456	0.22%
2019/03/07	2	27.53	5	27.65	27.50	-3	524	-0.57%
2019/02/22	3	27.58	5	27.60	27.65	-2	507	-0.39%
2019/02/21	3	27.35	0	0.00	27.50	3	506	0.59%
2019/02/20	0	0.00	13	27.25	27.15	-13	504	-2.58%
2019/02/12	0	0.00	50	26.74	27.20	-50	499	-10.02%
2019/02/11	0	0.00	40	26.63	26.60	-40	482	-8.29%
2019/01/30	0	0.00	23	26.39	26.40	-23	472	-4.86%
2019/01/29	8	26.08	0	0.00	26.10	8	467	1.71%
2019/01/25	14	26.35	2	26.35	26.40	12	465	2.58%
2019/01/24	0	0.00	2	26.40	26.40	-2	464	-0.43%
2019/01/22	0	0.00	1	26.45	26.45	-1	466	-0.21%
2019/01/18	0	0.00	1	26.35	26.30	-1	468	-0.21%
2019/01/17	1	26.30	0	0.00	26.30	1	472	0.21%
2019/01/16	5	26.35	0	0.00	26.30	5	471	1.06%
2019/01/15	1	26.65	20	26.31	26.55	-19	470	-4.04%
2019/01/14	7	25.24	0	0.00	25.35	7	445	1.57%
2019/01/11	3	25.30	0	0.00	25.25	3	445	0.67%
2019/01/10	5	25.31	0	0.00	25.35	5	445	1.12%
2019/01/09	2	25.65	0	0.00	25.65	2	450	0.44%
2019/01/07	5	25.19	0	0.00	25.10	5	460	1.09%
2019/01/04	5	25.10	0	0.00	25.00	5	466	1.07%
2019/01/03	7	25.39	0	0.00	25.45	7	485	1.44%
2019/01/02	8	25.75	0	0.00	25.70	8	488	1.64%
2018/12/28	30	26.06	0	0.00	25.90	30	493	6.08%
2018/12/27	6	26.26	0	0.00	26.30	6	501	1.20%
2018/12/26	29	26.34	0	0.00	26.10	29	505	5.74%
2018/12/25	3	26.40	0	0.00	26.50	3	508	0.59%
2018/12/22	0	0.00	2	26.85	26.80	-2	513	-0.39%
2018/12/21	20	26.51	15	26.73	26.85	5	516	0.97%
2018/12/20	7	26.96	0	0.00	26.80	7	514	1.36%
2018/12/19	10	27.11	0	0.00	27.15	10	511	1.95%
2018/12/18	1	27.20	1	27.90	27.20	0	512	0.00%
2018/12/17	0	0.00	1	28.20	28.25	-1	498	-0.20%
2018/12/13	0	0.00	6	27.50	27.25	-6	463	-1.30%
2018/12/12	2	27.40	9	27.33	27.55	-7	489	-1.43%
2018/12/11	0	0.00	6	26.95	26.95	-6	500	-1.20%
2018/12/10	0	0.00	26	27.27	27.20	-26	507	-5.13%
2018/12/07	0	0.00	39	27.60	27.55	-39	512	-7.61%
2018/12/06	2	28.00	41	28.09	27.40	-39	518	-7.52%
2018/12/05	0	0.00	12	27.84	27.90	-12	493	-2.43%
2018/12/04	7	27.99	0	0.00	27.90	7	490	1.43%
2018/11/30	1	26.80	0	0.00	26.80	1	443	0.23%
2018/11/29	9	26.65	0	0.00	26.55	9	451	1.99%
2018/11/28	3	26.40	1	26.70	26.55	2	460	0.43%
2018/11/26	0	0.00	1	26.10	26.10	-1	531	-0.19%
2018/11/23	7	25.75	0	0.00	25.75	7	544	1.29%
2018/11/22	48	26.70	0	0.00	26.10	48	550	8.73%
2018/11/21	10	27.19	5	27.30	27.20	5	555	0.90%
2018/11/20	0	0.00	33	27.48	27.50	-33	575	-5.73%
2018/11/19	0	0.00	25	27.53	27.45	-25	580	-4.31%
2018/11/16	0	0.00	4	27.03	27.05	-4	593	-0.67%
2018/11/14	23	26.21	0	0.00	26.40	23	617	3.73%
2018/11/12	6	25.61	0	0.00	25.20	6	701	0.86%
2018/11/09	5	25.76	0	0.00	25.85	5	710	0.70%
2018/11/08	35	25.93	0	0.00	25.90	35	733	4.77%
2018/11/07	5	25.95	0	0.00	26.00	5	757	0.66%
2018/11/06	0	0.00	6	26.04	26.05	-6	773	-0.78%
2018/11/05	6	25.72	18	25.75	26.00	-12	783	-1.53%
2018/10/31	0	0.00	9	25.72	25.90	-9	830	-1.08%
2018/10/30	7	25.06	3	25.50	25.30	4	864	0.46%
2018/10/29	5	24.98	0	0.00	24.95	5	875	0.57%
2018/10/25	0	0.00	2	25.25	25.30	-2	878	-0.23%
2018/10/17	0	0.00	10	26.40	26.20	-10	892	-1.12%
2018/10/15	1	25.40	2	25.35	25.55	-1	891	-0.11%
2018/10/12	1	24.55	0	0.00	24.55	1	1,078	0.09%
2018/10/11	1	24.20	25	24.37	24.20	-24	1,097	-2.19%
2018/10/09	2	26.80	0	0.00	26.85	2	1,106	0.18%
2018/10/05	8	26.33	5	26.56	26.55	3	1,122	0.27%
2018/10/04	15	27.49	3	27.85	27.60	12	1,110	1.08%
2018/10/03	0	0.00	7	27.91	27.80	-7	1,106	-0.63%
2018/10/02	2	27.60	0	0.00	27.60	2	1,101	0.18%
2018/10/01	4	27.54	0	0.00	27.55	4	1,100	0.36%
2018/09/28	24	27.71	0	0.00	27.65	24	1,099	2.18%
2018/09/27	7	27.61	0	0.00	27.60	7	1,099	0.64%
2018/09/26	6	27.78	3	27.95	27.70	3	1,097	0.27%
2018/09/25	0	0.00	5	27.85	27.85	-5	1,099	-0.45%
2018/09/21	12	27.26	0	0.00	27.30	12	1,097	1.09%
2018/09/20	10	27.41	0	0.00	27.15	10	1,104	0.91%
2018/09/19	6	27.92	0	0.00	27.90	6	1,236	0.49%
2018/09/18	0	0.00	1	28.50	27.80	-1	1,375	-0.07%
2018/09/17	3	28.10	8	27.77	28.00	-5	1,372	-0.36%
2018/09/14	2	26.95	3	27.53	27.50	-1	1,361	-0.07%
2018/09/13	8	26.91	0	0.00	26.90	8	1,350	0.59%
2018/09/10	5	26.70	1	26.15	26.45	4	1,323	0.30%
2018/09/04	16	27.83	1	27.50	27.70	15	1,299	1.15%
2018/09/03	1	28.75	2	28.50	27.95	-1	1,288	-0.08%
2018/08/31	20	27.80	1	27.80	27.95	19	1,231	1.54%
2018/08/30	0	0.00	20	27.69	27.75	-20	1,213	-1.65%
2018/08/28	5	27.30	0	0.00	27.30	5	1,189	0.42%
2018/08/27	10	27.50	11	27.40	27.30	-1	1,177	-0.08%
2018/08/24	0	0.00	5	27.25	27.30	-5	1,155	-0.43%
2018/08/23	1	27.60	0	0.00	27.50	1	1,146	0.09%
2018/08/22	0	0.00	40	27.52	27.50	-40	1,127	-3.55%
2018/08/21	8	26.62	45	27.34	27.45	-37	1,109	-3.33%
2018/08/20	5	27.00	38	27.33	26.80	-33	1,081	-3.05%
2018/08/15	1	26.15	0	0.00	26.20	1	985	0.10%
2018/08/14	16	25.68	0	0.00	26.70	16	964	1.66%
2018/08/13	23	25.45	0	0.00	25.30	23	942	2.44%
2018/08/10	17	25.82	0	0.00	25.95	17	927	1.83%
2018/08/09	6	25.90	0	0.00	26.05	6	919	0.65%
2018/08/08	8	25.55	0	0.00	25.55	8	905	0.88%
2018/08/07	15	25.31	0	0.00	25.40	15	898	1.67%
2018/08/06	0	0.00	1	25.40	25.75	-1	886	-0.11%
2018/08/03	5	24.35	0	0.00	24.50	5	852	0.59%
2018/08/02	0	0.00	2	24.05	24.05	-2	843	-0.24%
2018/08/01	14	24.00	0	0.00	24.00	14	840	1.67%
2018/07/31	6	23.63	0	0.00	23.70	6	835	0.72%
2018/07/30	10	23.59	0	0.00	23.55	10	836	1.20%
2018/07/27	0	0.00	5	23.65	23.70	-5	833	-0.60%
2018/07/26	5	23.65	0	0.00	23.65	5	832	0.60%
2018/07/24	0	0.00	17	23.40	23.40	-17	857	-1.98%
2018/07/20	0	0.00	5	22.85	23.10	-5	856	-0.58%
2018/07/19	16	24.27	2	24.05	23.30	14	849	1.65%
2018/07/18	0	0.00	1	24.55	23.80	-1	662	-0.15%
2018/07/17	1	23.95	9	23.93	24.40	-8	644	-1.24%
2018/07/16	1	22.60	21	23.22	23.30	-20	613	-3.26%
2018/07/13	1	22.75	0	0.00	22.95	1	596	0.17%
2018/07/12	1	21.55	1	21.75	21.80	0	588	0.00%
2018/07/11	5	21.72	0	0.00	21.70	5	591	0.85%
2018/07/10	9	21.54	0	0.00	21.80	9	594	1.51%
2018/07/09	6	21.58	0	0.00	21.50	6	593	1.01%
2018/07/03	0	0.00	1	21.95	21.90	-1	590	-0.17%
2018/06/29	0	0.00	3	22.75	23.10	-3	585	-0.51%
2018/06/27	15	24.38	2	23.70	23.70	13	439	2.96%
2018/06/26	4	23.89	1	23.70	24.00	3	295	1.02%
2018/06/15	19	23.38	1	23.40	23.35	18	295	6.10%
2018/06/14	3	23.33	5	23.47	23.30	-2	295	-0.68%
2018/06/13	0	0.00	17	23.13	23.10	-17	287	-5.91%
2018/06/12	5	22.70	0	0.00	22.80	5	284	1.76%
2018/06/11	0	0.00	11	22.80	22.90	-11	284	-3.87%
2018/06/08	1	22.95	0	0.00	23.00	1	284	0.35%
2018/06/06	1	22.75	0	0.00	22.85	1	300	0.33%
2018/06/05	3	22.70	0	0.00	22.65	3	300	1.00%
2018/06/04	3	22.55	0	0.00	22.50	3	301	0.99%
2018/05/31	1	22.00	0	0.00	22.00	1	307	0.33%
2018/05/28	0	0.00	1	22.10	22.05	-1	336	-0.30%
2018/05/24	0	0.00	10	22.00	21.95	-10	343	-2.91%
2018/05/21	0	0.00	5	21.70	22.00	-5	355	-1.41%
2018/05/17	0	0.00	13	21.90	21.90	-13	367	-3.53%
2018/05/16	11	21.69	0	0.00	21.85	11	369	2.97%
2018/05/15	3	22.63	1	22.60	22.60	2	361	0.55%
2018/05/11	1	23.00	0	0.00	23.15	1	380	0.26%
2018/05/10	1	23.05	0	0.00	23.25	1	381	0.26%
2018/05/08	1	23.00	0	0.00	22.95	1	382	0.26%
2018/05/07	1	23.00	0	0.00	23.10	1	385	0.26%
2018/05/02	0	0.00	1	23.30	23.40	-1	392	-0.25%
2018/04/30	2	23.58	2	23.90	24.00	0	389	0.00%
2018/04/27	1	22.10	0	0.00	22.20	1	360	0.28%
2018/04/25	0	0.00	1	22.70	22.55	-1	369	-0.27%
2018/04/23	5	23.00	1	22.95	23.00	4	372	1.07%
2018/04/19	0	0.00	3	23.90	23.95	-3	373	-0.80%
2018/04/02	5	25.40	0	0.00	25.35	5	474	1.05%
2018/03/27	4	25.45	0	0.00	25.50	4	531	0.75%
2018/03/22	0	0.00	3	25.70	25.65	-3	516	-0.58%
2018/03/14	0	0.00	1	26.30	26.20	-1	553	-0.18%
2018/02/26	1	27.00	0	0.00	26.80	1	654	0.15%
2018/02/23	3	27.00	1	27.20	27.10	2	659	0.30%
2018/02/21	1	26.85	1	27.15	27.10	0	667	0.00%
2018/02/06	5	25.48	0	0.00	24.75	5	785	0.64%
2018/01/29	2	27.05	1	27.35	27.30	1	817	0.12%
2018/01/18	1	27.65	0	0.00	27.65	1	924	0.11%
2018/01/17	1	27.75	0	0.00	27.80	1	935	0.11%
2018/01/12	0	0.00	1	27.70	27.60	-1	951	-0.11%
2018/01/02	0	0.00	2	28.20	28.30	-2	1,026	-0.19%