邁達特 (6112)-凱基-新莊券商分點個股進出

台股 » 個股 » 邁達特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

邁達特

(6112)

可現股當沖

股價
56.0
漲跌
▲1.0
漲幅
+1.82%
成交量
2,760張
產業
上市資訊服務類股
286人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

邁達特 (6112)籌碼相關－凱基-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新莊券商分點個股進出
凱基-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	5	55.90	56.00	-5	2,433	-0.21%
2025/01/20	12	55.40	2	55.80	55.60	10	2,389	0.42%
2025/01/16	3	55.33	3	53.90	53.60	0	2,319	0.00%
2025/01/15	0	0.00	5	54.50	53.40	-5	2,294	-0.22%
2025/01/14	10	55.17	10	55.10	55.10	0	2,272	0.00%
2025/01/13	17	58.19	6	58.00	57.80	11	2,195	0.50%
2025/01/10	1	57.10	1	57.00	57.00	0	1,953	0.00%
2025/01/08	4	56.25	4	56.05	55.80	0	1,788	0.00%
2025/01/07	17	53.99	22	54.76	53.80	-5	1,701	-0.29%
2025/01/06	4	53.75	2.8	54.10	54.10	1.2	1,563	0.08%
2025/01/02	1	51.10	0	0.00	50.20	1	1,490	0.07%
2024/12/31	0.1	49.30	0	0.00	50.80	0.1	1,495	0.01%
2024/12/30	0	0.00	10	49.60	49.35	-10	1,496	-0.67%
2024/12/24	1	53.10	1	51.60	50.80	0	1,481	0.00%
2024/12/23	11	52.45	1	52.50	51.70	10	1,470	0.68%
2024/12/20	0	0.00	1	50.70	51.30	-1	1,430	-0.07%
2024/12/19	1	49.55	0	0.00	49.25	1	1,403	0.07%
2024/12/17	0.2	50.55	2	49.88	50.10	-1.8	1,387	-0.13%
2024/12/16	0	0.00	1	50.60	50.20	-1	1,378	-0.07%
2024/12/13	1.7	52.50	2	52.30	51.30	-0.3	1,367	-0.02%
2024/12/12	0	0.00	2	52.80	54.00	-2	1,333	-0.15%
2024/12/11	5	54.16	0	0.00	52.70	5	1,258	0.40%
2024/12/10	1.2	52.93	2	52.87	52.50	-0.8	1,123	-0.07%
2024/12/09	8.5	59.71	7.1	57.96	56.30	1.4	1,063	0.13%
2024/12/06	31.1	57.86	142.5	57.12	59.90	-111.4	795	-14.00%	大賣/鉅額交易
2024/12/05	182	54.49	77	54.35	54.50	105	493	21.28%	大買/鉅額交易
2024/11/27	0	0.00	4	48.53	48.45	-4	437	-0.91%
2024/11/26	3	49.40	1	49.85	48.90	2	439	0.45%
2024/11/25	0	0.00	1	49.70	49.35	-1	436	-0.23%
2024/11/22	0	0.00	2	48.10	47.80	-2	429	-0.47%
2024/11/20	0	0.00	2	47.25	46.80	-2	427	-0.47%
2024/10/29	0	0.00	1	48.15	48.10	-1	568	-0.18%
2024/10/24	2	50.95	3	51.07	50.60	-1	571	-0.17%
2024/10/21	0	0.00	1.1	49.09	49.75	-1.1	563	-0.20%
2024/10/17	2	47.43	0	0.00	47.90	2	589	0.34%
2024/10/07	2	47.65	0	0.00	48.30	2	824	0.24%
2024/09/30	1	47.10	0	0.00	47.00	1	850	0.12%
2024/09/27	2	47.35	0	0.00	47.70	2	874	0.23%
2024/09/24	0	0.00	10	46.81	46.65	-10	946	-1.06%
2024/09/13	1	45.45	0	0.00	45.50	1	1,052	0.10%
2024/09/11	1	44.55	0	0.00	44.50	1	1,253	0.08%
2024/09/09	2	44.60	0	0.00	45.70	2	1,281	0.16%
2024/09/05	0	0.00	2	46.58	45.20	-2	1,363	-0.15%
2024/09/04	2	46.05	0	0.00	45.60	2	1,370	0.15%
2024/09/02	0	0.00	2	48.65	48.75	-2	1,392	-0.14%
2024/08/26	0	0.00	0.2	49.20	48.70	-0.2	1,589	-0.01%
2024/08/23	0	0.00	4	47.40	48.65	-4	1,590	-0.25%
2024/08/14	0	0.00	1	46.55	46.40	-1	1,594	-0.06%
2024/08/09	1	45.40	0	0.00	45.00	1	1,598	0.06%
2024/08/08	2	44.53	2	45.00	44.45	0	1,589	0.00%
2024/08/07	4	45.79	3	45.43	45.75	1	1,582	0.06%
2024/08/06	3.2	43.75	0	0.00	43.75	3.2	1,588	0.20%
2024/08/05	0.3	48.60	1	48.60	48.60	-0.7	1,549	-0.05%
2024/08/02	0.2	54.00	0	0.00	54.00	0.2	1,544	0.01%
2024/07/30	6.1	57.83	0	0.00	58.30	6.1	1,543	0.40%
2024/07/29	1.5	59.61	0	0.00	58.60	1.5	1,560	0.10%
2024/07/26	1	61.00	1	60.60	61.00	0	1,549	0.00%
2024/07/23	1	63.40	0	0.00	63.50	1	1,543	0.06%
2024/07/22	1.1	61.18	0	0.00	62.70	1.1	1,539	0.07%
2024/07/18	0	0.00	2	68.50	67.80	-2	1,498	-0.13%
2024/07/17	2	69.10	3	68.27	68.10	-1	1,481	-0.07%
2024/07/16	5	69.88	1	70.20	70.30	4	1,450	0.28%
2024/07/15	2	68.60	0	0.00	68.40	2	1,413	0.14%
2024/07/12	1	68.80	2	68.80	68.70	-1	1,408	-0.07%
2024/07/11	1	71.50	6	70.35	70.20	-5	1,391	-0.36%
2024/07/10	3	69.43	6	69.37	69.20	-3	1,365	-0.22%
2024/07/09	7	69.97	1.2	70.75	69.20	5.8	1,353	0.43%
2024/07/08	0	0.00	2	67.50	68.10	-2	1,283	-0.16%
2024/07/05	0	0.00	2	68.40	68.60	-2	1,280	-0.16%
2024/07/04	0	0.00	3	67.90	67.80	-3	1,263	-0.24%
2024/07/03	16	67.82	17	67.70	67.80	-1	1,262	-0.08%
2024/07/02	2	68.40	5.2	68.34	67.80	-3.2	1,282	-0.25%
2024/07/01	1	66.20	5	67.00	66.20	-4	1,281	-0.31%
2024/06/28	1	65.50	4	65.65	65.50	-3	1,278	-0.23%
2024/06/26	1	66.20	0	0.00	66.70	1	1,278	0.08%
2024/06/24	1	67.80	0	0.00	66.60	1	1,251	0.08%
2024/06/20	1	66.70	1	67.10	67.10	0	1,246	0.00%
2024/06/19	13.3	67.12	13	67.35	67.20	0.3	1,253	0.02%
2024/06/18	0.1	64.50	12	63.78	64.80	-11.9	1,101	-1.08%
2024/06/17	2	64.60	2	63.80	62.90	0	1,083	0.00%
2024/06/14	12	64.00	12	63.80	63.70	0	1,092	0.00%
2024/06/13	1	64.80	0	0.00	63.70	1	1,071	0.09%
2024/06/12	0	0.00	2	61.00	63.90	-2	1,021	-0.20%
2024/06/11	2	61.90	0	0.00	61.20	2	1,005	0.20%
2024/06/05	42	64.66	13	64.32	62.60	29	1,012	2.86%
2024/06/04	2	63.70	1	63.40	64.50	1	957	0.10%
2024/06/03	0	0.00	3	62.57	62.60	-3	902	-0.33%
2024/05/21	10	58.50	0	0.00	58.30	10	1,158	0.86%
2024/05/16	0	0.00	1	58.60	58.40	-1	1,282	-0.08%
2024/05/14	2	59.25	0	0.00	59.10	2	1,445	0.14%
2024/05/13	1	59.60	1	60.80	59.60	0	1,614	0.00%
2024/05/10	1	62.20	2	63.15	61.30	-1	1,615	-0.06%
2024/05/03	1	58.30	0	0.00	58.30	1	1,648	0.06%
2024/05/02	0	0.00	1	59.20	59.20	-1	1,655	-0.06%
2024/04/30	1	56.90	0	0.00	57.10	1	1,653	0.06%
2024/04/24	0	0.00	1	57.10	57.10	-1	1,839	-0.05%
2024/04/22	1	55.50	0	0.00	55.90	1	1,865	0.05%
2024/04/16	0	0.00	5	57.00	57.30	-5	1,898	-0.26%
2024/04/12	1	60.00	0	0.00	59.80	1	1,998	0.05%
2024/04/10	1	61.00	0	0.00	61.00	1	2,041	0.05%
2024/04/08	8	60.59	0	0.00	60.40	8	2,051	0.39%
2024/04/03	8	62.46	1	62.60	62.40	7	2,026	0.35%
2024/03/27	1	67.00	0	0.00	66.80	1	1,993	0.05%
2024/03/22	0	0.00	1.2	68.18	67.90	-1.2	2,002	-0.06%
2024/03/21	0	0.00	1	67.70	67.50	-1	1,983	-0.05%
2024/03/20	2	67.60	1.3	67.73	67.30	0.7	1,990	0.04%
2024/03/13	0	0.00	0.1	67.20	66.90	-0.1	2,230	0.00%
2024/03/11	1	66.50	2	66.30	66.10	-1	2,611	-0.04%
2024/03/05	2	67.60	0	0.00	67.90	2	2,775	0.07%
2024/03/04	5	67.10	0	0.00	67.10	5	2,767	0.18%
2024/03/01	5.1	67.66	0	0.00	67.30	5.1	2,747	0.18%
2024/02/29	2	70.25	4	70.10	71.90	-2	2,628	-0.08%
2024/02/23	2	72.65	0.1	72.80	71.80	2	2,656	0.07%
2024/02/22	0	0.00	0.1	72.00	71.40	-0.1	2,656	0.00%
2024/02/21	2	71.55	0.1	72.00	71.50	1.9	2,673	0.07%
2024/02/19	0	0.00	3	72.90	72.10	-3	2,601	-0.12%
2024/02/15	4	75.20	5.1	73.77	74.20	-1.1	2,542	-0.04%
2024/02/05	4.1	74.20	3.1	73.99	73.70	1	2,426	0.04%
2024/02/02	1	70.30	0	0.00	69.90	1	2,268	0.04%
2024/02/01	2	70.25	0	0.00	69.90	2	2,296	0.09%
2024/01/31	2	72.10	0	0.00	70.90	2	2,299	0.09%