迎廣 (6117)-凱基-新莊券商分點個股進出

台股 » 個股 » 迎廣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迎廣

(6117)

股價
133.0
漲跌
▲2.5
漲幅
+1.92%
成交量
1,220張
產業
上市電腦週邊類股
96人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迎廣 (6117)籌碼相關－凱基-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新莊券商分點個股進出
凱基-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	3	132.00	0	0.00	133.00	3	10,374	0.03%
2024/06/11	0	0.00	0	130.00	130.00	0	10,650	0.00%
2024/06/07	0	0.00	3	135.67	133.50	-3	11,034	-0.03%
2024/06/06	0	0.00	3	151.67	142.00	-3	11,087	-0.03%
2024/06/05	1	149.50	1	146.50	147.50	0	11,097	0.00%
2024/06/04	119.1	159.98	117	158.58	157.50	2.1	11,177	0.02%	大買/大賣/
2024/06/03	7	152.79	11	156.41	157.50	-4	10,779	-0.04%
2024/05/31	14	135.18	19.1	137.69	143.50	-5.1	11,234	-0.05%
2024/05/30	6.1	136.07	4	134.13	130.50	2.1	11,157	0.02%
2024/05/29	17	134.82	21	135.14	135.00	-4	10,687	-0.04%
2024/05/28	19	126.53	5	124.10	129.00	14	10,086	0.14%
2024/05/27	28	121.84	28	122.41	117.50	0	9,832	0.00%
2024/05/24	19	121.18	52	120.93	119.00	-33	9,492	-0.35%
2024/05/23	48	116.76	32	116.02	121.00	16	8,851	0.18%
2024/05/22	7	107.64	17	105.00	110.00	-10	8,404	-0.12%
2024/05/21	1	95.90	6	96.68	100.00	-5	8,229	-0.06%
2024/05/20	9	92.14	2	91.90	91.00	7	8,173	0.09%
2024/05/17	0	0.00	2	91.70	92.00	-2	8,099	-0.02%
2024/05/16	0	0.00	1	91.80	89.30	-1	8,227	-0.01%
2024/05/15	1	88.80	11.3	89.57	88.30	-10.3	8,242	-0.12%
2024/05/14	1	89.50	1.1	90.13	88.30	-0.1	8,227	0.00%
2024/05/13	8	91.31	9	90.83	90.80	-1	8,198	-0.01%
2024/05/10	3.1	89.79	8	89.76	91.00	-5	8,046	-0.06%
2024/05/09	8	89.31	4.2	91.05	90.40	3.8	7,906	0.05%
2024/05/07	5.1	87.16	6	88.32	85.70	-1	7,574	-0.01%
2024/05/06	1	83.60	0	0.00	82.50	1	7,326	0.01%
2024/04/30	0	0.00	1	83.20	83.20	-1	7,382	-0.01%
2024/04/26	6	83.12	7	82.51	82.70	-1	7,493	-0.01%
2024/04/25	1.3	81.12	0	0.00	81.90	1.3	7,730	0.02%
2024/04/24	1	84.40	1	84.90	82.00	0	7,834	0.00%
2024/04/19	1	83.80	4	81.38	81.30	-3	8,016	-0.04%
2024/04/18	3.1	84.64	4	85.68	84.90	-0.9	8,015	-0.01%
2024/04/17	3	83.00	1	83.10	82.80	2	8,126	0.02%
2024/04/16	2	85.90	0	0.00	81.20	2	8,175	0.02%
2024/04/15	3	92.80	1	90.20	90.10	2	8,451	0.02%
2024/04/12	5.1	97.25	7	96.51	93.10	-1.9	8,425	-0.02%
2024/04/11	28	101.59	27	101.30	96.00	1	8,445	0.01%
2024/04/10	9	105.92	1	105.98	98.80	8	8,425	0.09%
2024/04/09	22	103.10	14	101.21	108.00	8	8,499	0.09%
2024/04/08	0	0.00	1	97.90	98.30	-1	8,097	-0.01%
2024/04/03	20	88.97	2	89.40	89.40	18	7,966	0.23%
2024/04/02	1	81.60	2	80.70	81.30	-1	7,995	-0.01%
2024/03/29	1	81.60	1	80.80	81.00	0	8,358	0.00%
2024/03/28	2	78.40	2	77.50	79.90	0	8,901	0.00%
2024/03/27	0	0.00	20	78.69	77.90	-20	9,082	-0.22%
2024/03/22	0	0.00	1	78.60	79.10	-1	8,969	-0.01%
2024/03/19	0	0.00	10	82.50	80.90	-10	8,922	-0.11%
2024/03/18	12	81.91	3	82.10	82.20	9	8,865	0.10%
2024/03/14	4	78.33	5.2	80.43	80.60	-1.2	8,727	-0.01%
2024/03/13	12	85.68	10	86.96	79.60	2	8,661	0.02%
2024/03/12	0	0.00	3	83.70	84.40	-3	8,973	-0.03%
2024/03/11	2	76.65	3	77.30	76.80	-1	9,593	-0.01%
2024/03/08	2	78.25	0	0.00	75.40	2	9,932	0.02%
2024/03/07	5.2	84.02	4	85.13	78.50	1.2	10,478	0.01%
2024/03/06	43	88.36	71.1	87.10	85.80	-28.1	10,973	-0.26%
2024/03/05	35	82.77	12	77.94	83.00	23	10,446	0.22%
2024/03/01	0	0.00	1	74.70	74.60	-1	10,504	-0.01%
2024/02/27	0	0.00	1	73.30	74.10	-1	10,847	-0.01%
2024/02/26	0.1	76.25	0	0.00	76.30	0.1	11,241	0.00%
2024/02/23	4	79.40	1.3	80.46	76.40	2.8	11,314	0.02%
2024/02/22	4	78.02	1	77.10	77.10	3	11,286	0.03%
2024/02/21	0	0.00	1	77.70	79.10	-1	11,336	-0.01%
2024/02/20	0	0.00	4	76.08	75.50	-4	11,355	-0.04%
2024/02/19	16	78.36	18	80.01	77.50	-2	11,402	-0.02%
2024/02/16	9	72.62	2	75.45	76.60	7	11,448	0.06%
2024/02/15	0.1	69.40	0	0.00	69.70	0.1	11,552	0.00%
2024/02/05	13	68.85	0	0.00	68.70	13	11,896	0.11%
2024/02/02	0.1	72.70	4	72.63	72.10	-4	12,173	-0.03%
2024/01/30	10	72.80	0	0.00	73.80	10	13,623	0.07%
2024/01/29	3	72.50	0	0.00	72.90	3	13,798	0.02%
2024/01/26	2.1	76.28	2	75.65	72.60	0.1	13,869	0.00%
2024/01/25	8	76.56	7	77.41	76.10	1	13,976	0.01%
2024/01/23	1	78.00	0	0.00	77.60	1	14,436	0.01%
2024/01/22	3	77.20	3	77.87	77.20	0	15,083	0.00%
2024/01/19	17	81.29	20.1	80.99	77.70	-3.1	15,258	-0.02%
2024/01/18	1	79.40	4	79.55	81.20	-3	15,528	-0.02%
2024/01/17	5	78.22	4	78.20	79.00	1	15,623	0.01%
2024/01/16	1.1	79.83	3	78.43	77.50	-2	15,525	-0.01%
2024/01/15	2	78.85	3	79.33	79.30	-1	15,436	-0.01%
2024/01/12	0.1	77.30	0	0.00	76.40	0.1	15,280	0.00%
2024/01/11	6.1	79.46	4.2	79.16	78.00	1.9	15,207	0.01%
2024/01/10	10.1	76.48	0	0.00	77.50	10.1	14,964	0.07%
2024/01/09	1	80.00	3	79.07	78.80	-2	14,799	-0.01%
2024/01/08	0.1	76.30	0	0.00	75.80	0.1	14,412	0.00%
2024/01/05	5.1	77.74	2	78.40	77.70	3.1	14,363	0.02%
2024/01/04	18	81.01	17	81.06	79.00	1	14,269	0.01%
2024/01/03	31	81.72	31	81.86	79.80	0	13,760	0.00%
2023/12/29	1	74.10	2	75.30	76.70	-1	13,374	-0.01%
2023/12/28	7	78.43	5	77.44	76.60	2	13,409	0.01%
2023/12/27	12	75.46	5	75.50	75.70	7	13,659	0.05%
2023/12/26	6	78.78	6	78.18	77.20	0	13,738	0.00%
2023/12/25	68	80.05	62	80.05	77.50	6	13,751	0.04%
2023/12/22	12	74.52	12	77.13	78.20	0	13,169	0.00%
2023/12/18	0	0.00	1	73.60	73.80	-1	13,005	-0.01%
2023/12/12	1	76.70	0	0.00	77.70	1	13,036	0.01%
2023/12/11	3	73.20	0	0.00	71.50	3	13,032	0.02%
2023/12/08	0	0.00	10	75.90	75.20	-10	13,024	-0.08%
2023/12/07	13	80.38	11	82.21	77.30	2	13,094	0.02%
2023/12/06	14	78.61	9	78.64	77.00	5	12,391	0.04%
2023/12/05	2	69.55	3	73.03	75.90	-1	11,690	-0.01%
2023/12/04	5	70.82	5	68.58	69.00	0	11,320	0.00%
2023/12/01	4	65.53	7	66.90	68.00	-3	10,686	-0.03%
2023/11/30	15	58.87	15	59.52	61.90	0	9,899	0.00%
2023/11/29	3	55.63	8.2	55.42	56.30	-5.2	9,627	-0.05%
2023/11/28	2	51.45	1	50.90	51.20	1	9,358	0.01%
2023/11/27	12	50.33	2	50.70	50.00	10	9,300	0.11%
2023/11/24	11	54.12	7.1	53.36	52.40	3.9	9,262	0.04%
2023/11/23	3.1	55.45	9.1	55.23	53.50	-6	8,975	-0.07%
2023/11/22	9	53.30	5	52.94	52.20	4	8,572	0.05%
2023/11/21	0	0.00	1	51.70	51.80	-1	8,508	-0.01%
2023/11/20	2	53.10	5	53.86	54.00	-3	8,742	-0.03%
2023/11/17	1	52.70	1	51.00	51.90	0	9,111	0.00%
2023/11/15	12	52.20	12	55.10	52.20	0	9,209	0.00%
2023/11/14	1	51.60	16	51.90	53.80	-15	9,017	-0.17%
2023/11/13	22.1	52.86	6	52.95	53.50	16.1	8,874	0.18%
2023/11/10	5	51.46	6.1	51.61	51.60	-1.1	8,540	-0.01%
2023/11/08	11.1	52.16	14	53.26	52.10	-3	8,090	-0.04%
2023/11/07	27	50.89	27	48.76	51.50	0	7,254	0.00%
2023/11/06	4	45.95	3	45.17	46.90	1	6,898	0.01%
2023/11/03	0	0.00	5	44.46	42.65	-5	6,694	-0.07%
2023/11/02	4	43.73	0	0.00	44.30	4	6,588	0.06%
2023/11/01	1	45.50	1	44.65	43.30	0	6,450	0.00%
2023/10/31	7	46.94	5	49.42	44.85	2	6,230	0.03%
2023/10/30	22	54.57	15	56.62	49.80	7	5,917	0.12%
2023/10/27	2	53.20	9	52.58	55.30	-7	5,229	-0.13%
2023/10/26	1	49.85	10	49.96	50.30	-9	5,038	-0.18%
2023/10/25	13	47.22	0	0.00	47.30	13	4,610	0.28%
2023/10/04	0	0.00	5	47.12	47.60	-5	4,653	-0.11%
2023/10/03	26	43.63	22	43.24	43.30	4	4,538	0.09%
2023/10/02	26	39.10	28	41.42	42.10	-2	4,362	-0.05%
2023/09/28	1	37.25	3	37.80	38.30	-2	4,392	-0.05%
2023/09/26	1	32.75	0	0.00	31.70	1	4,115	0.02%
2023/09/20	0	0.00	1	32.00	31.10	-1	4,100	-0.02%
2023/09/19	1	30.70	0	0.00	30.75	1	4,072	0.02%
2023/09/14	8	32.75	8	31.40	32.75	0	4,016	0.00%
2023/09/12	0	0.00	2	33.00	31.80	-2	3,957	-0.05%
2023/09/11	1	35.80	0	0.00	35.00	1	3,831	0.03%
2023/09/08	0	0.00	1	38.05	37.35	-1	3,803	-0.03%
2023/09/07	1	37.85	0	0.00	37.55	1	3,814	0.03%
2023/09/04	3	35.68	0	0.00	36.60	3	3,756	0.08%
2023/09/01	2	36.75	2.1	36.83	36.75	-0.1	3,742	0.00%
2023/08/31	1	36.35	0	0.00	37.25	1	3,726	0.03%
2023/08/30	1	36.70	0	0.00	37.25	1	3,710	0.03%
2023/08/25	0.1	37.10	0	0.00	35.80	0.1	3,638	0.00%
2023/08/24	13	36.73	18	37.49	36.90	-5	3,597	-0.14%
2023/08/23	11	35.55	26	36.54	37.70	-15	3,240	-0.46%
2023/08/22	0	0.00	4	34.50	34.55	-4	2,736	-0.15%
2023/08/21	24	30.75	20	30.40	31.45	4	2,624	0.15%
2023/08/15	0	0.00	1	25.55	25.50	-1	2,286	-0.04%
2023/08/14	0	0.00	1	25.40	25.25	-1	2,196	-0.05%
2023/08/07	0	0.00	1	24.75	24.90	-1	2,026	-0.05%
2023/08/04	1	24.30	0	0.00	23.85	1	1,994	0.05%
2023/08/02	3	26.65	4	24.26	24.55	-1	1,973	-0.05%
2023/08/01	7	26.50	8	26.42	26.65	-1	1,935	-0.05%
2023/07/31	8	28.41	5	26.97	26.80	3	1,895	0.16%
2023/07/28	25	30.16	26	29.64	28.35	-1	1,811	-0.06%
2023/07/27	5	29.29	8	30.31	30.45	-3	1,672	-0.18%
2023/07/26	5	28.13	13	27.82	27.70	-8	1,583	-0.51%
2023/07/20	0	0.00	1	23.30	23.15	-1	1,296	-0.08%
2023/07/19	1	24.20	5	23.60	22.30	-4	1,273	-0.31%
2023/07/18	5	25.64	2	24.95	24.75	3	1,242	0.24%
2023/07/17	2	25.43	5	25.40	25.40	-3	1,215	-0.25%
2023/07/14	0	0.00	0.3	25.80	26.00	-0.3	1,198	-0.02%
2023/07/12	1	25.65	0	0.00	25.20	1	1,139	0.09%
2023/07/11	4	25.00	5	25.00	25.25	-1	1,115	-0.09%
2023/07/10	0	0.00	4	26.50	25.25	-4	1,081	-0.37%
2023/07/07	32	26.11	4	26.20	26.40	28	1,041	2.69%
2023/07/05	3	22.10	0	0.00	22.80	3	496	0.60%
2023/07/04	2	19.05	0	0.00	20.75	2	437	0.46%
2023/06/29	0	0.00	2	16.50	16.70	-2	264	-0.76%
2023/06/16	4	17.15	0	0.00	17.15	4	208	1.92%
2023/06/15	0	0.00	1	16.65	16.75	-1	196	-0.51%
2023/06/14	5	17.10	0	0.00	16.95	5	193	2.59%
2023/06/13	1	17.45	0	0.00	16.50	1	186	0.54%
2023/06/01	2	15.80	2	15.55	15.50	0	167	0.00%
2023/05/31	0	0.00	3	15.65	15.55	-3	163	-1.83%
2023/03/16	1	14.70	0	0.00	14.65	1	175	0.57%
2023/03/14	4	14.90	0	0.00	14.90	4	180	2.21%
2023/03/08	0	0.00	5	15.05	15.15	-5	179	-2.79%
2022/12/12	5	14.35	1	14.45	14.35	4	413	0.97%
2022/12/09	1	15.35	0	0.00	15.65	1	415	0.24%
2022/12/05	0	0.00	5	14.95	15.00	-5	572	-0.87%
2022/11/18	5	14.40	0	0.00	14.35	5	722	0.69%
2022/11/17	0	0.00	7	14.51	14.50	-7	900	-0.78%
2022/11/16	2	13.95	0	0.00	13.75	2	998	0.20%
2022/11/10	0	0.00	1	13.95	13.90	-1	1,147	-0.09%
2022/11/09	6	14.11	5	15.15	14.00	1	1,144	0.09%
2022/11/08	5	13.90	0	0.00	13.90	5	1,127	0.44%
2022/11/04	0	0.00	5	13.80	13.75	-5	1,129	-0.44%
2022/11/03	0	0.00	5	14.15	13.70	-5	1,134	-0.44%
2022/10/26	5	12.55	5	13.40	12.40	0	1,104	0.00%
2022/10/25	5	12.40	0	0.00	12.40	5	1,082	0.46%
2022/10/24	0	0.00	5	13.10	13.10	-5	1,069	-0.47%
2022/10/21	5	12.00	0	0.00	11.95	5	1,061	0.47%
2022/10/19	1	12.90	0	0.00	12.85	1	1,030	0.10%
2022/10/17	3	13.15	0	0.00	13.15	3	1,027	0.29%
2022/10/11	1	13.80	0	0.00	13.80	1	999	0.10%
2022/09/15	19	18.25	19	19.20	18.35	0	898	0.00%
2022/09/08	0	0.00	1	17.30	17.45	-1	715	-0.14%
2022/09/07	1	17.10	0	0.00	16.90	1	711	0.14%
2022/08/26	0	0.00	1	22.05	20.35	-1	588	-0.17%
2022/08/25	1	21.65	4	21.73	21.90	-3	552	-0.54%
2022/08/23	0	0.00	2	20.30	20.65	-2	327	-0.61%
2022/08/22	0	0.00	1	20.20	18.80	-1	214	-0.47%
2022/08/19	1	19.60	1	19.00	19.80	0	156	0.00%
2022/08/18	0	0.00	1	17.70	18.00	-1	68	-1.45%
2022/08/12	2	16.08	0	0.00	15.95	2	53	3.72%
2022/08/11	6	16.08	0	0.00	16.30	6	62	9.57%
2022/01/03	0	0.00	1.4	19.07	19.10	-1.4	109	-1.24%
2021/12/29	0	0.00	2	19.70	19.20	-2	101	-1.97%
2021/04/22	0	0.00	0.4	16.50	16.45	-0.4	20	-2.09%
2021/03/11	0	0.00	0.3	16.05	15.95	-0.3	15	-1.91%
2020/11/02	0	0.00	1	15.75	15.85	-1	24	-4.07%
2020/10/30	1	15.90	0	0.00	15.75	1	25	3.94%
2020/07/22	1	17.50	2	18.25	18.25	-1	129	-0.77%
2020/07/20	1	18.00	0	0.00	18.20	1	127	0.78%
2020/07/16	0	0.00	1	19.45	18.55	-1	127	-0.79%
2020/07/10	0	0.00	1	19.30	19.50	-1	127	-0.79%
2020/07/09	0	0.00	1	19.70	19.60	-1	126	-0.79%
2020/07/08	1	19.80	0	0.00	19.75	1	125	0.79%
2020/07/07	2	20.00	1	20.60	20.00	1	124	0.81%
2020/07/06	1	20.70	3	20.62	20.70	-2	122	-1.64%
2020/07/01	2	19.60	2	20.90	19.20	0	107	0.00%
2020/06/19	0	0.00	11	19.00	18.70	-11	81	-13.54%
2020/06/18	3	19.83	0	0.00	18.85	3	77	3.90%
2020/06/17	1	20.70	0	0.00	20.50	1	71	1.40%
2020/06/16	0	0.00	1	21.15	20.85	-1	67	-1.48%
2020/06/15	1	20.70	0	0.00	20.60	1	61	1.62%
2020/06/12	2	19.28	2	20.25	21.00	0	53	0.00%
2020/05/18	0	0.00	3	16.00	16.40	-3	27	-10.98%
2020/03/30	10	13.23	0	0.00	13.30	10	20	48.23%
2019/12/30	0	0.00	1.2	13.31	13.55	-1.2	11	-10.70%
2018/06/13	0	0.00	2	16.60	16.55	-2	85	-2.34%
2018/03/26	0	0.00	3	20.15	20.35	-3	120	-2.49%
2018/03/23	3	19.65	0	0.00	19.60	3	118	2.53%
2018/03/07	2	22.30	2	20.35	20.70	0	81	0.00%