業強 (6124)-凱基-新莊券商分點個股進出

台股 » 個股 » 業強 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

業強

(6124)

可現股當沖

股價
38.00
漲跌
▲1.35
漲幅
+3.68%
成交量
391張
產業
上櫃電子零組件類股
37人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

業強 (6124)籌碼相關－凱基-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新莊券商分點個股進出
凱基-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/01	0	0.00	1	38.20	38.20	-1	643	-0.16%
2024/03/27	1	36.70	0	0.00	36.85	1	631	0.16%
2024/03/19	3	40.15	0	0.00	39.00	3	603	0.50%
2024/03/13	0	0.00	3	40.50	38.75	-3	566	-0.53%
2024/03/12	2	39.68	0	0.00	39.05	2	546	0.37%
2024/03/07	1	40.35	0	0.00	37.90	1	564	0.18%
2024/03/06	1	39.65	1	39.10	39.40	0	560	0.00%
2024/03/04	0	0.00	1	37.90	38.05	-1	535	-0.19%
2024/03/01	1	37.85	0	0.00	37.45	1	528	0.19%
2024/02/05	1	40.40	1	41.05	40.20	0	461	0.00%
2024/01/31	5	40.91	6.2	40.71	40.25	-1.2	404	-0.30%
2024/01/30	1	37.75	1.5	39.50	39.50	-0.5	345	-0.15%
2024/01/29	0.4	36.65	0	0.00	35.95	0.4	338	0.11%
2024/01/25	1.3	39.99	0	0.00	39.70	1.3	325	0.40%
2024/01/24	4.1	39.04	5	40.32	40.80	-0.9	309	-0.30%
2024/01/23	12	41.39	8	40.17	39.40	4	283	1.41%
2024/01/17	4	37.10	4	37.75	33.55	0	184	0.00%
2024/01/16	14	35.74	14	35.75	35.75	0	139	0.00%
2024/01/08	0	0.00	1	31.65	32.35	-1	111	-0.89%
2023/12/27	1	31.65	8	31.68	31.60	-7	107	-6.50%
2023/12/26	0	0.00	5	32.00	31.80	-5	111	-4.50%
2023/12/22	0	0.00	14	31.90	31.85	-14	112	-12.48%
2023/12/07	20	34.78	0	0.00	32.80	20	114	17.44%
2023/11/29	20	30.00	0	0.00	30.00	20	75	26.44%
2023/10/17	0	0.00	1	30.10	29.85	-1	506	-0.20%
2023/09/18	0	0.00	1	31.50	31.30	-1	1,099	-0.09%
2023/09/13	1	31.30	0	0.00	31.00	1	1,118	0.09%
2023/08/25	0	0.00	1	35.00	34.80	-1	1,198	-0.08%
2023/08/24	1	35.70	0	0.00	35.55	1	1,211	0.08%
2023/08/23	0	0.00	4	34.65	34.50	-4	1,235	-0.32%
2023/08/21	4	32.95	0	0.00	32.55	4	1,262	0.32%
2023/07/25	1	48.65	2	48.45	46.65	-1	1,138	-0.09%
2023/07/24	1	46.30	1	47.05	47.05	0	1,024	0.00%
2023/07/21	1	43.30	0	0.00	42.80	1	967	0.10%
2023/07/12	0	0.00	1	44.80	43.85	-1	626	-0.16%
2023/07/06	3	49.00	0	0.00	47.65	3	600	0.50%
2023/07/03	0	0.00	3	50.90	50.90	-3	527	-0.57%
2023/06/29	1	47.85	1	45.90	46.10	0	462	0.00%
2023/06/28	0	0.00	1	48.20	45.45	-1	440	-0.23%
2023/06/27	12	46.50	9	46.00	46.10	3	403	0.74%
2023/06/19	1	36.50	1	36.25	36.50	0	295	0.00%
2023/06/08	0	0.00	1	37.20	36.20	-1	274	-0.36%
2023/06/05	1	35.50	0	0.00	34.70	1	262	0.38%
2023/03/10	0	0.00	2	26.85	26.50	-2	368	-0.54%
2023/03/09	0	0.00	2	26.10	25.70	-2	357	-0.56%
2023/03/08	4	26.45	3	26.23	26.10	1	357	0.28%
2023/02/22	1	25.95	0	0.00	25.95	1	365	0.27%
2023/02/14	0	0.00	1	26.45	26.25	-1	382	-0.26%
2023/02/13	1	26.00	0	0.00	26.00	1	385	0.26%
2023/02/10	1	25.90	0	0.00	26.00	1	393	0.25%
2023/02/08	1	26.00	0	0.00	26.00	1	418	0.24%
2023/02/02	0	0.00	3	26.47	26.90	-3	487	-0.62%
2023/02/01	0	0.00	7	26.29	26.10	-7	494	-1.42%
2023/01/30	2	25.45	0	0.00	25.45	2	565	0.35%
2023/01/13	2	25.58	0	0.00	25.55	2	671	0.30%
2023/01/12	4	25.91	0	0.00	25.80	4	676	0.59%
2023/01/11	1	26.50	0	0.00	26.50	1	687	0.15%
2022/12/06	0	0.00	1	27.65	27.80	-1	829	-0.12%
2022/12/05	1	28.75	0	0.00	28.20	1	840	0.12%
2022/11/23	0	0.00	1	28.00	27.60	-1	941	-0.11%
2022/11/22	0	0.00	2	28.10	27.30	-2	947	-0.21%
2022/11/16	3	27.42	0	0.00	27.35	3	946	0.32%
2022/11/01	1	30.25	1	29.95	30.10	0	847	0.00%
2022/10/27	1	29.85	1	30.10	29.80	0	798	0.00%
2022/10/19	0	0.00	1	24.50	23.80	-1	600	-0.17%
2022/10/18	0	0.00	1	25.20	24.70	-1	577	-0.17%
2022/10/07	1	30.00	4	28.94	28.50	-3	545	-0.55%
2022/10/05	5	29.50	0	0.00	28.50	5	525	0.95%
2022/09/29	1	27.70	0	0.00	27.10	1	478	0.21%
2022/09/28	1	26.50	1	28.80	26.20	0	463	0.00%
2022/09/23	1	31.15	0	0.00	27.90	1	397	0.25%
2022/09/22	0	0.00	1	32.85	31.00	-1	376	-0.27%
2022/09/21	0	0.00	1	29.20	32.30	-1	312	-0.32%
2022/09/20	2	32.63	1	31.00	29.40	1	286	0.35%
2021/02/19	0	0.00	2	29.70	30.75	-2	39	-5.06%
2020/08/18	0	0.00	2	35.53	35.25	-2	138	-1.44%
2020/08/14	2	37.80	1	35.70	36.00	1	138	0.72%
2020/08/10	2	35.60	0	0.00	36.00	2	123	1.62%
2020/08/07	1	35.00	0	0.00	35.20	1	122	0.82%
2020/08/06	0	0.00	2	35.03	33.95	-2	121	-1.65%
2020/07/28	1	34.00	0	0.00	32.40	1	126	0.79%
2020/07/27	1	33.80	0	0.00	32.95	1	129	0.77%
2020/07/24	0	0.00	1	34.40	33.60	-1	131	-0.76%
2020/07/23	0	0.00	2	35.08	35.00	-2	138	-1.45%
2020/07/22	1	32.80	0	0.00	32.75	1	132	0.75%
2020/07/16	1	33.15	0	0.00	32.45	1	141	0.71%
2020/07/13	1	32.10	0	0.00	32.10	1	161	0.62%
2020/07/10	0	0.00	1	32.80	31.60	-1	163	-0.61%
2020/07/08	1	34.35	0	0.00	34.60	1	171	0.58%
2020/07/07	0	0.00	1	35.50	34.20	-1	173	-0.58%
2020/06/29	1	31.30	0	0.00	31.30	1	178	0.56%
2020/06/05	0	0.00	1	31.20	31.40	-1	452	-0.22%
2020/05/28	1	30.05	0	0.00	29.30	1	441	0.23%
2020/05/06	0	0.00	1	31.10	31.40	-1	433	-0.23%
2020/04/29	0	0.00	1	31.20	31.00	-1	428	-0.23%
2020/04/28	1	30.85	0	0.00	31.80	1	423	0.24%
2020/04/27	1	29.45	0	0.00	29.80	1	412	0.24%
2020/04/24	0	0.00	1	29.30	29.40	-1	411	-0.24%
2020/04/07	1	26.95	1	27.60	27.60	0	361	0.00%
2020/04/01	0	0.00	1	26.85	26.80	-1	354	-0.28%
2020/03/30	1	28.10	0	0.00	28.00	1	347	0.29%
2020/03/20	1	21.60	0	0.00	21.85	1	167	0.60%
2019/11/13	0	0.00	1	53.00	52.60	-1	353	-0.28%
2019/11/12	1	51.10	0	0.00	52.20	1	373	0.27%
2019/11/08	1	47.30	1	46.65	47.25	0	381	0.00%
2019/09/11	1	48.25	1	49.75	48.80	0	320	0.00%
2019/08/29	1	48.00	1	48.40	46.20	0	256	0.00%
2019/08/16	1	42.25	1	42.70	42.90	0	159	0.00%
2019/08/14	0	0.00	1	40.00	39.80	-1	119	-0.83%
2019/08/07	1	31.20	0	0.00	31.30	1	61	1.63%
2019/06/25	0	0.00	1	30.45	30.70	-1	98	-1.01%
2019/06/20	1	30.00	0	0.00	30.05	1	96	1.04%
2019/05/07	0	0.00	8	29.78	29.10	-8	86	-9.26%
2019/04/22	8	41.08	0	0.00	38.15	8	70	11.37%
2019/04/18	0	0.00	3	35.45	35.45	-3	53	-5.56%
2019/04/16	3	29.97	0	0.00	30.60	3	40	7.44%