• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 信音 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信音

(6126)
可現股當沖
  • 股價
    32.50
  • 漲跌
    ▼0.20
  • 漲幅
    -0.61%
  • 成交量
    905張
  • 產業
    上櫃 電子零組件類股

  • 153人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
信音 (6126)籌碼相關－凱基-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新莊 券商分點個股進出

凱基-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21132.35132.4032.5002,0360.00%
2024/11/201532.701532.9532.7002,0320.00%
2024/11/193.232.275.131.6332.55-1.92,010-0.09%
2024/11/18530.9800.0030.8051,9820.25%
2024/11/15232.40332.5832.40-11,959-0.05%
2024/11/14132.421632.6332.15-151,936-0.77%
2024/11/13031.0000.0030.6501,8640.00%
2024/11/08732.3200.0031.8571,8790.37%
2024/11/0600.00432.3132.20-41,900-0.21%
2024/11/051032.8000.0032.70101,9200.52%
2024/11/041033.2700.0033.40101,9890.50%
2024/11/01433.59333.6033.6511,9890.05%
2024/10/30233.951033.8533.70-82,021-0.39%
2024/10/281033.0500.0033.00102,1010.48%
2024/10/25133.80234.3033.50-12,196-0.05%
2024/10/24133.35133.4533.5502,3180.00%
2024/10/2300.00133.6533.25-12,347-0.04%
2024/10/22233.6300.0033.5522,4370.08%
2024/10/212.434.201533.9434.45-12.62,459-0.51%
2024/10/1700.002032.4532.45-202,465-0.81%
2024/10/16233.00133.1032.9012,5340.04%
2024/10/151033.6500.0033.35102,5520.39%
2024/10/1400.00131.6531.20-12,579-0.04%
2024/10/11232.0500.0031.1022,8570.07%
2024/10/091933.091133.0332.7083,2530.25%
2024/10/08131.75332.6234.15-23,302-0.06%
2024/10/071631.39431.8531.05123,4340.35%
2024/10/0400.00229.6031.80-23,868-0.05%
2024/09/3000.00129.3529.20-14,033-0.02%
2024/09/19229.7000.0029.6524,4240.05%
2024/09/1300.00031.0030.8004,4410.00%
2024/09/10129.6600.0029.3014,4820.02%
2024/09/0600.00130.4030.35-14,489-0.02%
2024/09/03033.2200.0032.4504,5260.00%
2024/09/02133.3000.0033.0014,5380.02%
2024/08/30034.0500.0033.5504,5660.00%
2024/08/2700.00133.3033.40-14,768-0.02%
2024/08/26133.3500.0033.2014,9620.02%
2024/08/19133.00133.3033.4505,3350.00%
2024/08/16033.4500.0033.0505,4240.00%
2024/08/12033.0000.0032.6505,4410.00%
2024/08/09033.6000.0032.6005,4360.00%
2024/08/08133.20033.0032.2015,4260.02%
2024/08/07233.8000.0033.6025,4090.04%
2024/08/06431.601131.0631.10-75,380-0.13%
2024/08/05034.7000.0034.4005,3020.00%
2024/08/021.138.69138.7038.200.15,2740.00%
2024/08/0100.00139.0038.70-15,223-0.02%
2024/07/3100.00139.2539.20-15,177-0.02%
2024/07/3000.00039.1539.2505,0520.00%
2024/07/29238.1300.0038.1024,9460.04%
2024/07/26238.03138.0538.0514,8040.02%
2024/07/23138.0000.0037.8014,7630.02%
2024/07/1900.00239.0338.70-24,621-0.04%
2024/07/18237.8500.0037.8024,5300.04%
2024/07/17539.48240.0739.1034,4770.07%
2024/07/1600.00239.2039.05-24,414-0.05%
2024/07/15439.45139.1039.2034,4000.07%
2024/07/121041.30540.8040.8554,3080.12%
2024/07/11340.5514.340.9040.35-11.34,093-0.27%
2024/07/10239.201138.6639.55-93,712-0.24%
2024/07/093438.70539.0239.60293,4990.83%
2024/07/0819.239.201338.5539.656.23,2220.19%
2024/07/05137.001836.8437.55-172,740-0.62%
2024/07/021035.20835.2434.9022,5680.08%
2024/07/011035.4600.0035.25102,4000.42%
2024/06/28132.6000.0032.9012,3320.04%
2024/06/2600.00133.2832.90-12,761-0.04%
2024/06/2400.00133.1333.05-12,849-0.04%
2024/06/14234.0000.0033.8523,0070.07%
2024/06/13133.8000.0033.7013,0820.03%
2024/06/11134.90634.5034.15-53,158-0.16%
2024/06/06134.8000.0034.8013,2190.03%
2024/06/05235.70134.8534.8013,2680.03%
2024/06/04136.5000.0035.7013,4230.03%
2024/05/31137.45138.4037.4503,8330.00%
2024/05/30937.97437.5837.4053,8880.13%
2024/05/29337.02337.2536.8503,8630.00%
2024/05/2800.001035.5535.15-103,948-0.25%
2024/05/271235.1600.0035.15124,0880.29%
2024/05/2200.00334.0734.00-34,885-0.06%
2024/05/21133.3500.0033.3015,3570.02%
2024/05/15131.6500.0031.6516,5500.02%
2024/05/13131.2000.0031.3016,6050.02%
2024/05/09132.10131.7531.7506,6130.00%
2024/05/08131.4500.0031.4516,6030.02%
2024/05/0700.00031.5531.4006,6060.00%
2024/05/0600.00031.7031.6506,6030.00%
2024/04/2300.00130.9530.90-16,630-0.02%
2024/04/19131.95232.6332.05-16,641-0.02%
2024/04/18133.5000.0033.3516,6130.02%
2024/04/17134.30134.4034.3006,5990.00%
2024/04/1600.00231.4531.40-26,527-0.03%
2024/04/15033.2000.0033.0006,4910.00%
2024/04/12135.00134.8534.7006,4750.00%
2024/04/10034.9000.0034.7506,4330.00%
2024/04/09235.0800.0034.8026,4330.03%
2024/04/08135.6000.0035.0516,4110.02%
2024/04/03436.38236.7036.3026,3910.03%
2024/04/02137.25137.2536.8506,3890.00%
2024/04/01738.69538.0338.0526,3790.03%
2024/03/29637.36237.4837.4546,1870.06%
2024/03/27135.701134.5135.90-105,952-0.17%
2024/03/22234.88235.1034.9005,8760.00%
2024/03/21235.70335.5335.25-15,856-0.02%
2024/03/20236.1800.0035.4525,8910.03%
2024/03/19136.55435.8836.50-35,947-0.05%
2024/03/18336.0810.534.9236.15-7.55,884-0.13%
2024/03/1500.00333.1334.00-35,805-0.05%
2024/03/144.533.41232.9532.852.55,7660.04%
2024/03/1310.734.31233.9033.858.75,7460.15%
2024/03/121.135.4400.0035.501.15,7650.02%
2024/03/110.235.3800.0035.000.25,7460.00%
2024/03/081638.401737.9934.90-15,694-0.02%
2024/03/072340.201340.5938.10105,5190.18%
2024/03/06539.7713.439.8640.50-8.45,261-0.16%
2024/03/05639.21139.2539.0055,0200.10%
2024/03/04538.481138.6038.40-64,863-0.12%
2024/03/0117.239.27939.5438.108.24,6910.17%
2024/02/299.241.15640.9340.803.24,4070.07%
2024/02/272842.282442.3941.0544,2290.09%
2024/02/26339.51339.7240.7003,7750.00%
2024/02/23240.850.540.9240.601.53,5590.04%
2024/02/222641.541741.7840.9093,2650.28%
2024/02/216.538.3011.239.0240.80-4.72,693-0.17%
2024/02/201838.071337.9037.1052,3580.21%
2024/02/193237.312537.7438.6071,9220.36%
2024/02/161234.78834.3935.1041,6730.24%
2024/02/1500.00131.5531.95-11,411-0.07%
2024/02/02130.3500.0030.2011,3410.07%
2024/01/31231.2000.0031.2521,3490.15%
2024/01/1800.00130.2530.30-11,305-0.08%
2024/01/1600.00130.8030.90-11,293-0.08%
2024/01/1500.00130.5030.65-11,264-0.08%
2024/01/02130.4000.0030.4011,2160.08%
2023/12/28130.9000.0030.8011,1900.08%
2023/12/26130.0000.0030.5011,1050.09%
2023/12/2100.00329.7730.15-31,038-0.29%
2023/12/19029.0500.0028.8001,0220.00%
2023/12/18130.0000.0029.7511,0220.10%
2023/12/15031.2000.0030.4501,0350.00%
2023/12/1400.00230.8330.90-2988-0.20%
2023/12/1300.00229.5029.50-2895-0.22%
2023/12/11128.80128.4528.8508920.00%
2023/12/07131.30131.8029.5508750.00%
2023/12/0400.00129.7529.60-1790-0.13%
2023/11/15128.3000.0027.6011,2450.08%
2023/11/09128.8000.0027.8511,3850.07%
2023/11/0700.00527.4527.65-51,405-0.36%
2023/11/0300.001026.2526.45-101,416-0.71%
2023/11/01526.1000.0025.6051,4280.35%
2023/10/31126.70127.1025.5001,4340.00%
2023/10/30525.5000.0025.3051,4440.35%
2023/10/27524.9500.0025.7051,4660.34%
2023/10/2500.00125.5025.50-11,611-0.06%
2023/10/1900.00125.1025.15-11,935-0.05%
2023/10/02329.62329.5029.5002,3810.00%
2023/09/25229.30329.5529.55-12,568-0.04%
2023/09/22030.2500.0029.2502,6340.00%
2023/09/2100.00228.9529.30-22,635-0.08%
2023/09/20130.40130.9530.3502,6300.00%
2023/09/19130.25130.7530.1002,6180.00%
2023/09/18130.4000.0030.4012,6210.04%
2023/09/15330.8700.0030.3532,6240.11%
2023/09/1400.00330.8730.95-32,625-0.11%
2023/09/12330.53230.4030.4512,6460.04%
2023/09/11131.2000.0030.5512,6430.04%
2023/09/08332.20231.8531.9512,6240.04%
2023/09/07332.32232.3532.3512,6320.04%
2023/09/06132.25232.1532.10-12,668-0.04%
2023/09/05332.37132.5031.9022,6700.07%
2023/09/042232.672232.2732.7002,6730.00%
2023/09/01132.00132.5032.7502,6890.00%
2023/08/31432.88232.5531.8522,6380.08%
2023/08/3000.00332.9733.35-32,477-0.12%
2023/08/29230.48430.7630.95-22,362-0.08%
2023/08/28530.80130.3030.3542,3670.17%
2023/08/25130.95131.4031.5002,3510.00%
2023/08/2200.00231.6031.80-22,278-0.09%
2023/08/21132.3000.0032.2512,2750.04%
2023/08/1800.00132.0032.35-12,265-0.04%
2023/08/17131.25232.2532.45-12,237-0.04%
2023/08/1100.000.130.0530.05-0.12,1050.00%
2023/08/08130.8000.0030.6512,1160.05%
2023/08/02331.92232.9031.1012,1540.05%
2023/08/01132.3000.0032.1512,1000.05%
2023/07/28333.17234.1533.9012,0250.05%
2023/07/2700.00233.3333.20-21,930-0.10%
2023/07/26832.08633.6032.0021,8630.11%
2023/07/2500.00332.4733.15-31,716-0.17%
2023/07/24130.8000.0030.7511,6260.06%
2023/07/21231.0500.0031.8021,5990.13%
2023/07/20331.5300.0031.0531,6000.19%
2023/07/1900.00131.0031.25-11,582-0.06%
2023/07/18131.1500.0030.6511,5590.06%
2023/07/17133.60532.8133.10-41,463-0.27%
2023/07/1000.00131.9031.45-11,228-0.08%
2023/07/07231.28132.5030.3511,1790.08%
2023/07/03132.8000.0032.3011,0460.10%
2023/06/3000.00330.1030.30-3923-0.32%
2023/06/2700.00228.3528.50-2816-0.25%
2023/06/21229.15129.0028.8017900.13%
2023/06/20128.60428.7029.00-3781-0.38%
2023/06/1900.001.229.3929.20-1.2771-0.16%
2023/06/1600.00128.2028.75-1744-0.13%
2023/06/1400.00328.1027.80-3723-0.41%
2023/06/13327.92228.0027.9017130.14%
2023/06/12227.4000.0028.0526930.29%
2023/06/0700.00426.8926.85-4603-0.66%
2023/06/0500.00125.8525.70-1567-0.18%
2023/05/29125.0500.0025.0515280.19%
2023/05/2500.00224.9025.50-2545-0.37%
2023/05/24024.6000.0025.0005260.00%
2023/05/16124.7000.0024.7014980.20%
2023/05/151225.151225.6525.1004860.00%
2023/05/12225.7500.0024.6024590.44%
2023/05/11525.48524.6224.1004050.00%
2023/05/1000.00123.6023.70-1336-0.30%
2023/04/21122.5000.0022.3012910.34%
2023/04/1400.000.423.4023.55-0.4275-0.13%
2023/04/13023.670.123.5023.45-0.1269-0.03%
2023/04/1200.00223.7824.00-2261-0.77%
2023/04/1100.00123.5023.50-1251-0.40%
2023/04/1000.00223.2323.20-2244-0.82%
2023/04/07123.0000.0022.8012330.43%
2023/03/20122.4500.0022.3511970.51%
2023/03/16022.8000.0021.7501920.00%
2023/03/14121.7500.0021.8011910.52%
2023/02/2300.00121.9021.85-1157-0.63%
2023/02/1000.00120.6020.60-1147-0.68%
2022/12/16120.6000.0020.6511980.50%
2022/10/11122.3500.0022.6514200.24%
2022/10/0700.00123.3523.65-1418-0.24%
2022/08/2200.00423.9023.90-4522-0.77%
2022/08/1200.00123.8524.40-1498-0.20%
2022/08/11122.9000.0022.7514630.22%
2022/08/10122.8500.0022.8514600.22%
2022/08/05423.0000.0023.2544380.91%
2022/08/0200.00221.7021.50-2395-0.51%
2022/07/2600.00120.2020.25-1371-0.27%
2022/07/2000.00019.5519.7003900.00%
2022/07/1500.00020.3020.2003920.00%
2022/07/11120.0000.0019.9513960.25%
2022/07/0800.00119.9520.05-1395-0.25%
2022/06/20121.0000.0021.0013790.26%
2022/06/01124.5500.0024.5513960.25%
2022/04/2500.00423.5123.50-4597-0.67%
2022/04/14125.0000.0025.0018560.12%
2022/04/11024.9500.0024.9501,0870.00%
2022/03/09124.9000.0025.1512,4130.04%
2022/01/18428.6500.0028.2043,4580.12%
2022/01/1700.00328.5028.50-33,453-0.09%
2022/01/05431.14330.8030.7513,4660.03%
2022/01/04130.151830.2931.20-173,411-0.50%
2022/01/03330.6300.0030.3533,3890.09%
2021/12/30731.9200.0032.0073,3200.21%
2021/12/291531.851531.0931.5503,2090.00%
2021/12/28630.59530.1530.1012,9770.03%
2021/12/2400.00228.5028.25-22,907-0.07%
2021/12/21127.9500.0028.0013,7880.03%
2021/12/1700.00427.5827.55-44,867-0.08%
2021/12/16128.2000.0028.0515,1090.02%
2021/12/1000.00428.9528.85-45,159-0.08%
2021/12/06329.2000.0028.9535,0340.06%
2021/12/0300.00428.8528.80-44,938-0.08%
2021/11/1700.00129.5029.50-14,675-0.02%
2021/11/11529.0000.0027.6054,4440.11%
2021/11/09126.95827.1026.65-74,262-0.16%
2021/11/05128.75229.0028.05-14,184-0.02%
2021/11/0100.00626.9526.35-63,935-0.15%
2021/10/26327.47327.1026.9503,8240.00%
2021/10/2200.00126.3526.25-13,784-0.03%
2021/10/21127.50827.8527.00-73,759-0.19%
2021/10/20728.7000.0028.2073,7120.19%
2021/10/1800.00325.1025.20-33,503-0.09%
2021/10/15224.95225.1025.1003,4940.00%
2021/10/1200.001025.6525.35-103,421-0.29%
2021/10/071426.641026.6426.6543,3600.12%
2021/10/05225.5500.0026.0023,2530.06%
2021/10/011429.14628.3827.9083,0700.26%
2021/09/30931.69232.6031.0072,8530.25%
2021/09/29531.70731.0131.40-22,513-0.08%
2021/09/28631.55531.3930.9012,2710.04%
2021/09/27730.47231.2531.5051,9450.26%
2021/09/24330.20830.6130.90-51,652-0.30%
2021/09/23128.00128.8528.8508630.00%
2021/09/22325.0000.0026.2536110.49%
2021/07/1500.000.423.6023.70-0.4735-0.06%
2021/07/1400.000.423.5023.40-0.4756-0.05%
2021/07/1200.001424.1123.95-14800-1.75%
2021/07/07325.5500.0025.5539010.33%
2021/07/0500.00125.8025.80-11,028-0.10%
2021/06/2800.00124.5524.80-11,271-0.08%
2021/06/2400.00224.3524.70-21,341-0.15%
2021/06/23123.95124.1024.2001,4190.00%
2021/06/22423.78123.8523.7032,0170.15%
2021/06/1500.001523.3523.35-152,502-0.60%
2021/06/111323.6800.0023.50132,5480.51%
2021/06/1000.001024.0023.90-102,572-0.39%
2021/06/0700.00524.1024.20-52,673-0.19%
2021/06/02125.1000.0025.0012,7720.04%
2021/05/19223.4000.0023.6023,6200.06%
2021/05/13123.4500.0023.7513,9000.03%
2021/05/11425.9000.0025.3544,0050.10%
2021/05/05328.5000.0028.2034,2590.07%
2021/05/03130.1500.0029.9014,4720.02%
2021/04/2900.00131.2030.85-14,503-0.02%
2021/04/2000.00130.8530.65-14,472-0.02%
2021/04/1900.001830.7030.55-184,469-0.40%
2021/04/161231.23231.5031.20104,4450.22%
2021/04/15931.5800.0031.4094,4380.20%
2021/04/14230.5300.0030.3024,4210.05%
2021/04/13131.25231.2531.15-14,396-0.02%
2021/04/08332.2000.0032.1034,2380.07%
2021/04/07431.5300.0032.3044,1860.10%
2021/04/01130.1000.0030.4014,0940.02%
2021/03/2900.00130.1530.15-14,116-0.02%
2021/03/2600.00130.5030.75-14,078-0.02%
2021/03/25131.851130.6930.85-104,035-0.25%
2021/03/24730.286.531.4632.150.53,4540.01%
2021/03/23429.0600.0029.2543,0940.13%
2021/03/22129.0000.0028.9513,0930.03%
2021/03/1900.00129.5029.20-13,116-0.03%
2021/03/16229.5000.0029.1023,2750.06%
2021/03/1200.00429.4029.00-43,280-0.12%
2021/03/1100.00328.6028.50-33,275-0.09%
2021/03/10328.2000.0028.2033,3480.09%
2021/03/0800.00328.8528.10-33,418-0.09%
2021/03/02428.7300.0028.1043,4410.12%
2021/02/2600.00128.8029.00-13,409-0.03%
2021/02/25130.0000.0029.2513,4010.03%
2021/02/24130.05129.4529.5003,4460.00%
2021/02/22331.45430.5129.65-13,310-0.03%
2021/02/19229.031329.2330.05-113,051-0.36%
2021/02/18127.1000.0027.3512,8300.04%
2021/02/1700.00125.6025.85-12,759-0.04%
2021/02/0500.00225.5525.55-22,725-0.07%
2021/02/042126.351127.2225.85102,7140.37%
2021/02/0300.0010.725.7325.70-10.72,564-0.42%
2021/02/021025.0000.0025.10102,5040.40%
2021/01/261625.75926.0826.1072,3030.30%
2021/01/25225.0000.0025.0022,1260.09%
2021/01/2200.00124.8024.80-12,063-0.05%
2021/01/2000.00524.0524.00-51,982-0.25%
2021/01/0600.00124.1523.60-12,045-0.05%
2020/12/25224.3500.0024.1022,2190.09%
2020/12/24124.5000.0024.4012,2060.05%
2020/12/23825.1800.0025.0082,1810.37%
2020/12/15123.90125.0024.0002,1430.00%
2020/12/14125.0000.0024.8512,1250.05%
2020/12/11125.3000.0025.6012,0580.05%
2020/12/1000.00225.1025.45-21,989-0.10%
2020/12/0900.00824.8024.80-81,961-0.41%
2020/12/0400.00125.2024.90-12,036-0.05%
2020/12/0300.00225.2025.05-22,031-0.10%
2020/11/3000.00524.5024.45-52,128-0.23%
2020/11/23223.20223.5023.3502,2590.00%
2020/11/200.522.9000.0023.050.52,2160.02%
2020/11/1300.00122.3022.15-12,387-0.04%
2020/11/11221.9500.0022.2022,4330.08%
2020/11/10121.8000.0021.2012,4690.04%
2020/11/0600.00222.6022.30-22,566-0.08%
2020/11/04223.0500.0022.6022,7100.07%
2020/11/03122.7500.0023.0512,6850.04%
2020/10/14225.48225.3525.3002,7680.00%
2020/10/12125.55125.8025.8502,8380.00%
2020/10/0800.00525.0525.60-52,709-0.18%
2020/10/06525.0000.0025.0552,6870.19%
2020/10/0500.00325.0024.80-32,687-0.11%
2020/09/220.324.3000.0024.300.32,8410.01%
2020/09/210.324.1500.0024.150.32,8120.01%
2020/09/1700.00124.7024.55-12,768-0.04%
2020/09/15125.6000.0025.5012,7290.04%
2020/09/11525.10224.6824.7532,6370.11%
2020/09/10125.55225.7325.75-12,607-0.04%
2020/09/09325.08425.1525.05-12,541-0.04%
2020/09/08125.8000.0025.3512,5280.04%
2020/09/07324.72225.4024.2012,4690.04%
2020/09/04223.83423.6924.45-22,353-0.08%
2020/09/0300.00324.1323.55-32,321-0.13%
2020/09/02422.95523.0923.75-12,322-0.04%
2020/09/01422.76322.9222.7512,3290.04%
2020/08/31123.0000.0023.2012,3330.04%
2020/08/2800.002.523.2722.85-2.52,311-0.11%
2020/08/27122.55322.3522.75-22,247-0.09%
2020/08/2600.00122.1021.70-12,208-0.05%
2020/08/25421.38321.4321.7012,2160.05%
2020/08/24120.9500.0020.7512,1690.05%
2020/08/2000.00120.0519.35-12,123-0.05%
2020/08/19120.2500.0020.3012,0760.05%
2020/08/1800.00120.1520.30-12,092-0.05%
2020/08/17120.9000.0020.8012,0740.05%
2020/08/14120.85121.1021.3502,0690.00%
2020/08/1300.00520.9121.20-52,036-0.25%
2020/08/1200.00119.1520.00-11,918-0.05%
2020/08/11219.38319.2719.30-11,875-0.05%
2020/08/0700.00118.4518.65-11,724-0.06%
2020/08/06118.4000.0018.0511,7260.06%
2020/08/0400.00117.9018.00-11,699-0.06%
2020/07/1600.00617.7817.70-61,722-0.35%
2020/07/0800.002.217.5017.60-2.21,708-0.13%
2020/07/0700.00517.3517.20-51,673-0.30%
2020/06/1900.001016.0216.05-101,527-0.65%
2020/06/081017.30217.4017.4081,3440.60%
2020/06/0100.00316.9717.00-31,279-0.23%
2020/05/08316.25516.4715.95-2925-0.22%
2020/05/0700.00515.3115.40-5754-0.66%
2020/05/05314.6500.0014.5537170.42%
2020/04/2900.00214.0514.05-2690-0.29%
2020/04/28113.7000.0013.8016850.15%
2020/04/24113.2000.0013.7517000.14%
2020/04/2300.00313.4013.55-3688-0.44%
2020/04/22313.6700.0013.4536880.44%
2020/03/0300.00112.8512.75-11,025-0.10%
2020/02/27112.7000.0012.5511,0190.10%
2020/02/2600.00112.8512.85-11,017-0.10%
2020/02/20112.80112.9012.8001,0370.00%
2020/02/19112.75112.8512.8501,0560.00%
2020/02/13212.6000.0012.5021,0710.19%
2020/02/07112.7500.0012.5011,0820.09%
2019/12/3000.00115.0014.90-1880-0.11%
2019/12/27116.05215.2515.25-1852-0.12%
2019/12/2600.000.515.2015.30-0.5700-0.07%
2019/12/25114.4500.0015.0516120.16%
2019/12/24113.7000.0013.7014740.21%
2019/12/1100.00113.4513.40-1437-0.23%
2019/12/10113.1500.0013.1514290.23%
2019/11/0600.00112.7512.70-1304-0.33%
2019/11/0500.00113.1012.80-1298-0.34%
2019/11/04212.9800.0012.9522870.70%
2019/10/1700.00811.9011.85-8241-3.31%
2019/10/15811.9500.0012.0082463.25%
2019/07/2300.00512.1012.10-5298-1.67%
2019/07/12511.5000.0011.5053701.35%
2018/12/0300.00310.7510.75-3225-1.33%
2018/11/3000.00210.7510.75-2232-0.86%
2018/10/2529.7800.009.7825030.40%
2018/10/09311.0000.0011.0035190.58%
2018/08/2700.001012.8712.70-10693-1.44%
2018/08/2200.00212.9012.90-2671-0.30%
2018/08/201013.8000.0013.15106641.51%
2018/08/0800.00113.9513.85-1584-0.17%
2018/08/07114.1000.0014.0515960.17%
2018/08/03214.30214.0013.8506000.00%
2018/07/16513.3500.0013.1055320.94%
2018/07/051013.6800.0013.10105231.91%
2018/07/031212.98212.8812.80104942.02%
2018/07/0200.00512.7512.75-5492-1.02%
2018/06/281812.76612.7112.65124872.46%
2018/06/2700.00112.7512.65-1488-0.20%
2018/06/2600.001612.6212.60-16489-3.27%
2018/06/2000.001513.1513.15-15438-3.42%
2018/06/08112.45112.2512.2505760.00%
2018/04/0300.00113.8013.75-1729-0.14%
2018/04/02113.9500.0013.9517350.14%
2018/03/1900.00314.1013.90-3708-0.42%
2018/03/14313.5000.0014.3036320.47%
2018/01/0800.00114.3014.30-1820-0.12%
2018/01/02114.6500.0014.6518140.12%
〈泰碩法說〉信音入主首談結盟策略 新任董座提三大整合方向Anue鉅亨－2023/09/19
...詳全文
泰碩推選新董事長 信音總經理彭朋煌接任Anue鉅亨－2023/08/29
...詳全文
信音入股泰碩 搶散熱商機UDN聯合新聞網－2023/08/10
連接器廠信音昨（10）日召開重訊宣布，擬以不超過6.6億元在公開市場收購散熱廠泰碩股權，目標取得14%持股，預定完成日在......詳全文
信音 相關文章
信音 相關影音