金橋 (6133)-凱基-新莊券商分點個股進出

台股 » 個股 » 金橋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金橋

(6133)

可現股當沖

股價
20.00
漲跌
▼0.15
漲幅
-0.74%
成交量
896張
產業
上市電子零組件類股
83人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金橋 (6133)籌碼相關－凱基-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新莊券商分點個股進出
凱基-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/16	1.1	20.48	0	0.00	20.15	1.1	4,744	0.02%
2024/12/10	0	0.00	5	21.70	21.65	-5	5,527	-0.09%
2024/12/09	0	0.00	2	22.15	21.85	-2	5,548	-0.04%
2024/12/05	1	22.80	1	22.75	22.70	0	5,484	0.00%
2024/12/04	2	23.00	1	22.60	23.00	1	5,477	0.02%
2024/12/03	1	22.95	0	0.00	22.55	1	5,482	0.02%
2024/12/02	0	0.00	6	22.05	21.75	-6	5,468	-0.11%
2024/11/28	0	0.00	2	21.90	21.85	-2	5,602	-0.04%
2024/11/27	2	22.40	0	0.00	22.40	2	5,623	0.04%
2024/11/25	0	0.00	2	23.25	23.30	-2	5,720	-0.03%
2024/11/22	0	0.00	3	22.33	22.45	-3	5,793	-0.05%
2024/11/21	2	21.90	3	21.70	21.60	-1	6,092	-0.02%
2024/11/20	2	21.75	0	0.00	21.60	2	6,320	0.03%
2024/11/19	1	22.10	0	0.00	22.00	1	6,337	0.02%
2024/11/18	4	22.91	4	22.55	21.80	0	6,360	0.00%
2024/11/15	3	22.67	0	0.00	22.05	3	6,368	0.05%
2024/11/12	2	22.50	2	22.45	22.65	0	6,380	0.00%
2024/11/11	3	23.78	21	23.10	23.10	-18	6,349	-0.28%
2024/11/08	1	23.30	0	0.00	22.90	1	6,300	0.02%
2024/11/06	1	23.75	0	0.00	23.30	1	6,247	0.02%
2024/11/05	25	25.00	50	24.23	24.10	-25	6,180	-0.40%
2024/11/04	83	25.29	52	25.04	24.50	31	6,106	0.51%
2024/11/01	2	24.45	3	24.63	25.60	-1	5,640	-0.02%
2024/10/30	27	24.93	61	24.49	23.30	-34	5,372	-0.63%
2024/10/29	114	25.69	86	27.12	25.35	28	5,062	0.55%	大買/
2024/10/28	0	0.00	17	26.60	26.60	-17	4,175	-0.41%
2024/10/25	0	0.00	3	24.20	24.20	-3	4,115	-0.07%
2024/10/24	3	21.92	3	22.20	22.00	0	3,957	0.00%
2024/10/23	1	22.45	0	0.00	22.45	1	3,944	0.03%
2024/10/21	0	0.00	5	22.44	22.45	-5	3,910	-0.13%
2024/10/18	2	21.75	0	0.00	21.30	2	3,868	0.05%
2024/10/17	5	22.19	0	0.00	21.75	5	3,846	0.13%
2024/10/16	0	0.00	1	20.35	21.25	-1	3,787	-0.03%
2024/10/11	0	20.80	0	0.00	20.70	0	3,799	0.00%
2024/10/09	0.1	21.34	0	0.00	21.00	0.1	3,826	0.00%
2024/10/08	0	0.00	2	23.15	22.50	-2	3,921	-0.05%
2024/10/07	2	22.73	8	23.40	23.40	-6	3,963	-0.15%
2024/10/04	0	21.45	0	0.00	21.30	0	4,005	0.00%
2024/09/25	0	0.00	1	22.65	22.25	-1	4,169	-0.02%
2024/09/24	1	22.25	3	22.05	22.00	-2	4,058	-0.05%
2024/09/23	2	22.50	0	0.00	22.50	2	4,034	0.05%
2024/09/20	2	22.78	0	0.00	22.50	2	4,013	0.05%
2024/09/16	6	23.33	1	23.35	23.20	5	3,839	0.13%
2024/09/13	16	23.18	12	22.98	22.60	4	3,691	0.11%
2024/09/12	60	23.30	46	23.22	22.50	14	3,507	0.40%
2024/09/11	0	0.00	1	22.60	22.60	-1	3,147	-0.03%
2024/09/10	1	20.35	0	0.00	20.55	1	3,017	0.03%
2024/09/09	1	20.00	0	0.00	20.20	1	2,988	0.03%
2024/09/06	0.1	20.68	0	0.00	20.45	0.1	2,976	0.00%
2024/09/04	0.2	21.15	0	0.00	21.00	0.2	2,972	0.01%
2024/09/03	0.1	21.50	0	0.00	22.10	0.1	2,947	0.00%
2024/09/02	2	21.90	0	0.00	21.85	2	2,929	0.07%
2024/08/30	8	23.15	0	0.00	22.30	8	2,912	0.27%
2024/08/29	0.1	21.80	0	0.00	21.80	0.1	2,819	0.00%
2024/08/28	26.1	22.51	26	22.99	22.50	0.1	2,775	0.00%
2024/08/27	1	23.50	0	0.00	23.00	1	2,707	0.04%
2024/08/26	1.2	23.67	2	23.08	23.05	-0.8	2,636	-0.03%
2024/08/23	24.1	23.79	18	24.00	23.40	6.1	2,496	0.24%
2024/08/22	17.1	23.19	26	24.07	24.50	-8.9	2,163	-0.41%
2024/08/21	12	22.32	0	0.00	22.30	12	1,940	0.62%
2024/08/15	0	0.00	1	20.65	20.65	-1	1,730	-0.06%
2024/08/09	0	0.00	1	18.80	18.30	-1	1,688	-0.06%
2024/08/07	0	0.00	1	18.85	18.55	-1	1,649	-0.06%
2024/08/06	1	16.15	0	0.00	17.15	1	1,631	0.06%
2024/08/05	1	17.75	0	0.00	17.75	1	1,602	0.06%
2024/07/22	0	0.00	44	20.80	20.60	-44	1,410	-3.12%
2024/07/12	1	22.00	0	0.00	22.25	1	1,341	0.07%
2024/07/11	4	23.31	0	0.00	23.45	4	1,296	0.31%
2024/07/10	8	23.14	15	23.05	24.00	-7	1,241	-0.56%
2024/07/09	8	21.69	12	22.74	22.95	-4	1,079	-0.37%
2024/07/08	8	20.64	6	20.43	20.90	2	960	0.21%
2024/07/05	5	20.10	10	20.05	20.10	-5	814	-0.61%
2024/07/04	1	17.40	13	17.84	18.30	-12	707	-1.70%
2024/07/02	5	16.75	0	0.00	16.70	5	589	0.85%
2024/07/01	5	15.50	5	16.30	16.75	0	561	0.00%
2024/06/28	3	15.35	0	0.00	15.25	3	506	0.59%
2024/06/24	0	0.00	2	15.30	15.10	-2	506	-0.39%
2024/06/19	5	15.22	5	15.20	15.20	0	506	0.00%
2024/06/12	5	15.25	5	15.30	15.30	0	492	0.00%
2024/06/11	15	15.84	0	0.00	15.70	15	488	3.07%
2024/06/05	0	0.00	1	15.45	15.40	-1	455	-0.22%
2024/06/04	8	15.67	1	15.70	15.95	7	449	1.56%
2024/05/27	0	0.00	5	15.54	15.55	-5	423	-1.18%
2024/05/22	3	14.70	0	0.00	14.70	3	397	0.75%
2024/05/21	10	14.58	0	0.00	14.65	10	396	2.52%
2024/03/04	2	15.20	10	15.17	15.30	-8	421	-1.90%
2024/02/29	0	0.00	2	15.40	15.40	-2	423	-0.47%
2024/02/15	0	0.00	0.1	14.95	14.80	-0.1	547	-0.02%
2024/01/30	0	0.00	5	14.90	14.90	-5	719	-0.70%
2024/01/29	3	15.10	3	15.10	15.10	0	793	0.00%
2024/01/26	5	14.80	0	0.00	15.05	5	822	0.61%
2024/01/22	0	0.00	1	14.75	14.60	-1	832	-0.12%
2024/01/19	6	14.30	0	0.00	14.30	6	865	0.69%
2024/01/18	10	14.50	0	0.00	14.50	10	918	1.09%
2024/01/17	1	14.55	0	0.00	14.50	1	929	0.11%
2024/01/11	0	0.00	1	15.10	15.15	-1	931	-0.11%
2024/01/10	1	14.85	0	0.00	14.95	1	934	0.11%
2024/01/04	0	0.00	1	15.65	15.50	-1	926	-0.11%
2024/01/03	1	15.30	0	0.00	15.40	1	926	0.11%
2023/12/29	0	0.00	0.7	15.96	15.90	-0.7	918	-0.07%
2023/12/28	0	0.00	0.2	16.15	16.10	-0.2	912	-0.02%
2023/12/27	3	16.30	0.1	16.40	16.35	2.9	899	0.32%
2023/12/22	1	15.30	0	0.00	15.30	1	861	0.12%
2023/12/20	0	0.00	1	15.60	15.45	-1	858	-0.12%
2023/12/19	1	15.20	1	15.45	15.30	0	857	0.00%
2023/12/18	0	0.00	1	15.75	15.75	-1	851	-0.12%
2023/12/15	0	16.00	0	0.00	15.75	0	845	0.00%
2023/12/14	2	16.10	1	16.20	15.80	1	843	0.12%
2023/12/13	1	16.10	0	0.00	16.05	1	835	0.12%
2023/11/21	7	16.08	0	0.00	16.10	7	780	0.90%
2023/11/17	2	16.20	0	0.00	16.15	2	760	0.26%
2023/11/16	0	0.00	1	16.25	16.35	-1	749	-0.13%
2023/11/15	4	16.50	5	17.50	16.50	-1	729	-0.14%
2023/11/09	0	0.00	1	15.35	15.35	-1	578	-0.17%
2023/11/07	0	0.00	10	16.75	16.10	-10	551	-1.81%
2023/11/06	0	0.00	20	16.18	16.30	-20	506	-3.95%
2023/11/03	6	14.85	0	0.00	14.85	6	433	1.38%
2023/11/01	0	0.00	2	13.35	13.35	-2	412	-0.49%
2023/10/31	2	14.20	0	0.00	13.60	2	415	0.48%
2023/10/26	0	0.00	10	15.15	15.15	-10	411	-2.43%
2023/09/22	0	0.00	10	14.30	14.45	-10	865	-1.15%
2023/09/19	0	0.00	15	14.43	14.60	-15	890	-1.68%
2023/09/18	0	0.00	1	14.35	14.35	-1	903	-0.11%
2023/09/15	10	14.50	0	0.00	14.55	10	916	1.09%
2023/09/14	15	14.65	0	0.00	14.70	15	921	1.63%
2023/09/11	10	14.95	0	0.00	14.95	10	958	1.04%
2023/08/28	0	0.00	1	14.95	14.80	-1	1,050	-0.10%
2023/08/25	1	15.00	20	15.00	15.05	-19	1,060	-1.79%
2023/08/17	1	15.25	1	15.40	15.35	0	1,141	0.00%
2023/08/11	20	15.00	0	0.00	15.00	20	1,157	1.73%
2023/07/27	0	0.00	2	16.45	16.95	-2	1,142	-0.18%
2023/07/24	0	0.00	3	15.45	15.45	-3	1,107	-0.27%
2023/07/14	1	17.00	0	0.00	16.80	1	1,205	0.08%
2023/07/12	0	0.00	10	17.30	17.20	-10	1,277	-0.78%
2023/07/11	3	17.77	0	0.00	17.55	3	1,291	0.23%
2023/07/10	1	17.70	0	0.00	17.70	1	1,349	0.07%
2023/07/07	1	18.20	0	0.00	18.20	1	1,373	0.07%
2023/07/06	22	18.70	22	19.18	18.70	0	1,381	0.00%
2023/07/05	29	18.72	11	19.26	19.30	18	1,343	1.34%
2023/07/03	0	0.00	3	17.68	17.65	-3	1,346	-0.22%
2023/06/30	8	17.62	0	0.00	17.65	8	1,731	0.46%
2023/06/28	0	0.00	1	17.70	17.55	-1	2,196	-0.05%
2023/06/21	0	0.00	2	17.80	17.80	-2	2,333	-0.09%
2023/04/20	1	22.75	0	0.00	22.65	1	3,545	0.03%
2023/04/19	0	0.00	1	23.10	23.05	-1	3,761	-0.03%
2023/04/18	0	0.00	1	24.05	23.35	-1	3,783	-0.03%
2023/04/17	0	0.00	0	23.10	23.45	0	3,864	0.00%
2023/04/13	1	22.95	0	0.00	22.85	1	3,861	0.03%
2023/04/12	5	23.52	0	0.00	23.45	5	3,910	0.13%
2023/04/11	6	23.80	0	0.00	23.50	6	4,009	0.15%
2023/04/10	0	0.00	1	23.80	23.55	-1	4,009	-0.02%
2023/04/06	0	0.00	1	24.05	24.30	-1	3,985	-0.03%
2023/03/31	5	25.47	2	25.20	24.90	3	4,008	0.07%
2023/03/30	1	25.10	48	24.89	24.90	-47	3,715	-1.26%
2023/03/29	0	0.00	1	23.05	23.25	-1	3,311	-0.03%
2023/03/27	11	23.43	10.2	23.60	23.55	0.8	3,331	0.02%
2023/03/22	5	23.55	0	0.00	23.30	5	3,311	0.15%
2023/03/20	3	23.35	3	23.20	23.30	0	3,324	0.00%
2023/03/17	2	22.85	0	0.00	22.95	2	3,322	0.06%
2023/03/16	0	0.00	5	23.00	23.25	-5	3,216	-0.16%
2023/03/09	8	23.94	3	24.00	23.85	5	3,316	0.15%
2023/03/08	3	23.65	3	23.80	23.70	0	3,664	0.00%
2023/03/07	3	23.60	0	0.00	23.70	3	4,223	0.07%
2023/03/06	20	23.40	3	23.35	23.30	17	4,292	0.40%
2023/03/03	3	22.60	0	0.00	22.80	3	4,438	0.07%
2023/03/02	5	22.55	0	0.00	22.55	5	4,551	0.11%
2023/02/14	13	23.51	3	23.15	23.15	10	7,337	0.14%
2023/02/13	1	22.30	0	0.00	23.50	1	7,800	0.01%
2023/02/01	0	0.00	1	23.55	23.70	-1	11,570	-0.01%
2023/01/30	0	0.00	1	22.85	23.00	-1	11,587	-0.01%
2023/01/16	0	0.00	3	22.50	22.50	-3	11,633	-0.03%
2023/01/13	18	23.01	14	23.01	22.55	4	11,678	0.03%
2023/01/09	5	23.99	2	23.55	23.45	3	11,722	0.03%
2023/01/03	1	22.40	0	0.00	22.45	1	11,756	0.01%
2022/12/30	1	22.75	1	22.55	22.60	0	12,019	0.00%
2022/12/22	3	23.47	3	23.40	23.40	0	12,660	0.00%
2022/12/16	3	24.45	4	23.95	24.00	-1	12,828	-0.01%
2022/12/15	7	24.86	0	0.00	24.90	7	12,853	0.05%
2022/12/14	5	24.70	1	25.05	25.00	4	12,950	0.03%
2022/12/09	1	24.75	0	0.00	24.75	1	13,175	0.01%
2022/12/08	0	0.00	2	25.00	25.30	-2	13,255	-0.02%
2022/12/07	6	25.84	4	24.90	24.85	2	13,308	0.02%
2022/12/06	5	26.40	5	26.25	25.95	0	13,454	0.00%
2022/12/05	5	26.85	0	0.00	26.85	5	13,550	0.04%
2022/12/02	5	26.95	1	27.25	26.90	4	13,619	0.03%
2022/12/01	4	27.20	3	26.90	26.90	1	13,685	0.01%
2022/11/30	17	27.46	9	27.87	27.15	8	13,972	0.06%
2022/11/29	65	28.68	74	28.44	27.70	-9	13,800	-0.07%
2022/11/28	0	0.00	1	26.45	27.10	-1	13,502	-0.01%
2022/11/25	19	27.00	15	26.76	26.20	4	13,639	0.03%
2022/11/24	5	26.63	7	26.93	26.90	-2	13,859	-0.01%
2022/11/23	1	26.55	1	26.60	26.55	0	14,234	0.00%
2022/11/22	5	26.90	0	0.00	26.85	5	14,678	0.03%
2022/11/21	9	27.44	8	27.66	27.20	1	15,794	0.01%
2022/11/18	42	27.86	42	27.81	27.15	0	15,970	0.00%
2022/11/17	11	27.04	6	27.00	27.00	5	15,891	0.03%
2022/11/16	7	26.96	11	27.26	27.10	-4	16,133	-0.02%
2022/11/15	6	26.78	8	26.78	27.20	-2	17,047	-0.01%
2022/11/14	8	26.77	8	27.28	26.70	0	18,171	0.00%
2022/11/11	7	26.69	8	26.96	26.80	-1	18,214	-0.01%
2022/11/10	11	25.25	11	25.50	25.45	0	18,708	0.00%
2022/11/09	13	26.40	4	26.19	26.00	9	18,852	0.05%
2022/11/08	58	26.65	65	25.63	26.40	-7	18,554	-0.04%
2022/11/07	5	24.40	25	26.51	26.75	-20	17,862	-0.11%
2022/11/04	29	24.30	13	24.31	24.35	16	18,177	0.09%
2022/11/03	29	24.24	30	24.17	24.20	-1	18,089	-0.01%
2022/11/02	26	23.92	21	23.65	23.50	5	17,947	0.03%
2022/11/01	17	22.50	24	23.11	23.15	-7	17,109	-0.04%
2022/10/31	8	20.88	12	20.64	21.05	-4	16,692	-0.02%
2022/10/28	3	19.95	3	19.15	19.15	0	16,566	0.00%
2022/10/25	0	0.00	7	19.25	19.20	-7	16,656	-0.04%
2022/10/24	1	19.55	1	19.40	19.40	0	16,763	0.00%
2022/10/20	5	19.55	0	0.00	19.70	5	16,902	0.03%
2022/10/19	6	20.58	4	20.40	20.30	2	16,914	0.01%
2022/10/18	0	0.00	2	20.45	20.55	-2	16,956	-0.01%
2022/10/17	5	20.50	5	20.50	20.70	0	17,081	0.00%
2022/10/13	16	19.90	18	21.49	20.00	-2	19,216	-0.01%
2022/10/12	41	22.15	41	21.90	21.95	0	19,125	0.00%
2022/10/11	1	22.55	91	21.50	21.50	-90	19,127	-0.47%
2022/10/07	13	23.43	9	23.46	23.65	4	19,466	0.02%
2022/10/06	30	23.29	32	22.68	22.65	-2	19,735	-0.01%
2022/10/05	150	24.79	67	24.28	23.70	83	19,638	0.42%	大買/
2022/10/04	17	22.65	20	21.95	23.25	-3	19,104	-0.02%
2022/10/03	1	21.25	3	20.85	21.15	-2	19,060	-0.01%
2022/09/29	2	22.20	0	0.00	21.70	2	19,222	0.01%
2022/09/28	0	0.00	1	21.70	21.25	-1	19,369	-0.01%
2022/09/27	18	22.48	13	22.52	22.50	5	19,410	0.03%
2022/09/26	0	0.00	6	22.73	22.10	-6	19,456	-0.03%
2022/09/23	1	24.95	0	0.00	23.40	1	19,509	0.01%
2022/09/22	8	24.46	2	24.70	24.95	6	19,538	0.03%
2022/09/21	3	24.50	3	24.20	24.40	0	19,884	0.00%
2022/09/20	4	24.59	3	24.53	24.45	1	20,395	0.00%
2022/09/19	6	24.54	3	24.20	24.15	3	20,686	0.01%
2022/09/16	16	24.98	11	24.65	24.65	5	20,693	0.02%
2022/09/15	3	26.27	0	0.00	25.80	3	20,751	0.01%
2022/09/14	5	26.85	4	26.96	26.90	1	21,136	0.00%
2022/09/13	4	27.33	7	27.64	27.65	-3	21,673	-0.01%
2022/09/12	6	26.81	3	27.00	27.20	3	22,335	0.01%
2022/09/08	4	26.23	3	26.05	26.15	1	22,480	0.00%
2022/09/07	15	25.61	0	0.00	25.75	15	22,978	0.07%
2022/09/06	23	26.89	23	27.08	26.65	0	23,573	0.00%
2022/09/05	19	26.69	21	26.64	26.05	-2	23,749	-0.01%
2022/09/02	17	27.52	17.1	26.87	26.80	-0.1	23,601	0.00%
2022/09/01	13.1	28.65	13	28.29	28.50	0.1	23,481	0.00%
2022/08/31	30	28.81	29	29.25	28.50	1	23,626	0.00%
2022/08/30	63	28.75	64	28.84	28.95	-1	23,541	0.00%
2022/08/29	19	28.80	12	28.50	28.15	7	23,058	0.03%
2022/08/26	42	30.61	27	30.34	28.95	15	22,547	0.07%
2022/08/25	3	27.18	12.2	28.93	29.45	-9.2	21,368	-0.04%
2022/08/24	13	27.04	9	27.24	26.80	4	21,082	0.02%
2022/08/23	15.1	26.85	13	26.71	27.00	2.1	20,865	0.01%
2022/08/22	30.2	27.62	24.2	27.75	27.15	6	20,421	0.03%
2022/08/19	23.2	28.71	32	27.33	26.80	-8.9	19,367	-0.05%
2022/08/18	1	27.30	1	27.60	27.60	0	18,106	0.00%
2022/08/17	18	24.21	49.2	24.85	25.10	-31.2	17,872	-0.17%
2022/08/16	8	21.85	14	22.75	22.85	-6	16,772	-0.04%
2022/08/15	16	20.85	9	20.87	20.80	7	16,432	0.04%
2022/08/12	28	21.78	26	21.93	21.55	2	16,246	0.01%
2022/08/11	18	21.91	21	22.60	22.50	-3	15,893	-0.02%
2022/08/10	15	21.47	12	22.05	21.35	3	15,222	0.02%
2022/08/09	43	21.14	28	22.52	21.20	15	14,938	0.10%
2022/08/08	3.1	22.64	3	22.40	22.60	0.1	14,587	0.00%
2022/08/05	3	24.60	2	24.60	24.85	1	14,415	0.01%
2022/08/03	0	0.00	2	23.93	24.25	-2	14,219	-0.01%
2022/08/02	0	0.00	3	23.60	23.85	-3	14,158	-0.02%
2022/08/01	5	22.55	0	0.00	23.10	5	14,069	0.04%
2022/07/28	5	22.30	2	23.10	23.10	3	13,842	0.02%
2022/07/26	0	0.00	3	18.45	19.10	-3	13,583	-0.02%
2022/07/25	3	19.40	2	19.40	19.25	1	13,494	0.01%
2022/07/22	3	18.00	4	18.06	19.30	-1	13,391	-0.01%
2022/07/21	24	17.37	24	17.54	18.35	0	13,192	0.00%
2022/07/20	7	16.33	10	16.16	16.70	-3	12,052	-0.02%
2022/07/15	19	12.89	16	12.91	13.10	3	10,618	0.03%
2022/07/14	1	11.95	3	11.72	11.95	-2	10,168	-0.02%
2022/07/13	8	11.05	15	11.17	11.45	-7	9,610	-0.07%
2022/07/12	6	11.03	10	10.60	10.60	-4	9,528	-0.04%
2022/07/11	5	11.74	6	11.71	11.40	-1	9,427	-0.01%
2022/07/08	6	11.71	1	11.75	11.80	5	9,346	0.05%
2022/07/07	14	11.01	25	11.13	11.55	-11	9,212	-0.12%
2022/07/06	10	11.08	2	11.20	10.85	8	9,060	0.09%
2022/07/05	3	10.80	5	10.90	11.00	-2	8,836	-0.02%
2022/07/04	7	11.17	7	11.08	11.10	0	8,694	0.00%
2022/07/01	8	11.58	15	11.70	11.00	-7	8,575	-0.08%
2022/06/30	2	12.00	1	11.95	11.95	1	8,417	0.01%
2022/06/29	8	12.57	17	12.60	12.35	-9	8,276	-0.11%
2022/06/28	33	12.40	28	12.33	12.35	5	7,852	0.06%
2022/06/27	17	11.91	18	11.84	11.75	-1	7,214	-0.01%
2022/06/24	3	11.70	6	11.70	11.55	-3	6,843	-0.04%
2022/06/23	15	11.66	3	11.40	11.70	12	6,729	0.18%
2022/06/22	27	12.52	18	12.47	11.70	9	6,515	0.14%
2022/06/21	25	12.97	37	13.20	12.40	-12	5,994	-0.20%
2022/06/20	18	13.09	16	13.26	12.80	2	5,338	0.04%
2022/06/17	14	12.36	15	12.71	12.80	-1	4,392	-0.02%
2022/06/16	32	12.70	27	12.94	12.60	5	4,049	0.12%
2022/06/15	32	12.14	17	12.31	12.10	15	3,413	0.44%
2022/06/14	2	11.80	1	11.60	11.65	1	2,669	0.04%
2022/06/13	1	10.90	0	0.00	11.20	1	2,089	0.05%
2022/06/09	3	10.87	3	11.10	11.45	0	1,836	0.00%
2022/06/02	1	10.20	4	10.20	10.25	-3	1,029	-0.29%
2022/06/01	3	10.50	14	10.70	10.50	-11	980	-1.12%
2022/05/31	1	10.80	0	0.00	10.80	1	850	0.12%
2022/05/27	1	10.75	1	10.60	10.35	0	555	0.00%
2022/05/20	13	8.90	0	0.00	9.00	13	167	7.77%
2022/05/09	0	0.00	5	8.71	8.61	-5	136	-3.65%
2022/04/27	5	9.02	0	0.00	9.05	5	146	3.42%
2022/04/18	0	9.29	0	0.00	9.22	0	179	0.00%
2022/01/21	0	0.00	9	9.80	9.84	-9	926	-0.97%
2021/12/21	0	0.00	19	10.30	10.40	-19	322	-5.90%
2021/12/17	0	0.00	3	9.89	10.00	-3	263	-1.14%
2021/12/16	3	10.15	6	9.98	10.00	-3	228	-1.31%
2021/11/30	10	8.64	0	0.00	8.65	10	140	7.14%
2021/11/05	0	0.00	5	9.02	9.04	-5	136	-3.65%
2021/09/02	0	0.00	0	8.53	8.60	0	112	0.00%
2021/08/26	5	8.40	0	0.00	8.39	5	114	4.36%
2021/07/16	2	8.94	0	0.00	8.95	2	448	0.45%
2021/07/15	4	8.99	0	0.00	8.92	4	471	0.85%
2021/07/14	5	9.04	5	8.91	8.90	0	511	0.00%
2021/07/13	3	9.01	0	0.00	8.95	3	539	0.56%
2021/06/08	0	0.00	1	8.90	8.91	-1	1,010	-0.10%
2021/06/07	0	0.00	80	8.91	8.93	-80	1,014	-7.89%
2021/06/03	1	9.21	0	0.00	9.17	1	1,012	0.10%
2021/05/21	0	0.00	5	8.90	8.95	-5	1,019	-0.49%
2021/05/17	7	8.23	4	8.29	8.19	3	1,014	0.30%
2021/05/14	3	9.45	2	9.29	9.10	1	1,005	0.10%
2021/05/13	1	9.27	0	0.00	9.23	1	996	0.10%
2021/05/12	1	9.30	1	9.29	9.27	0	990	0.00%
2021/05/11	7	10.06	2	10.13	10.00	5	973	0.51%
2021/05/04	4	10.75	1	10.35	10.65	3	833	0.36%
2021/05/03	6	11.78	0	0.00	11.15	6	815	0.74%
2021/04/23	0	0.00	4	11.35	11.60	-4	762	-0.52%
2021/04/14	0	0.00	3	10.88	11.25	-3	622	-0.48%
2021/04/13	1	11.80	2	11.75	11.30	-1	593	-0.17%
2021/04/12	1	11.50	0	0.00	11.65	1	555	0.18%
2021/04/08	3	10.55	0	0.00	10.50	3	515	0.58%
2021/04/01	4	9.88	2	9.79	9.85	2	538	0.37%
2021/03/24	1	10.20	0	0.00	10.15	1	600	0.17%
2021/03/23	1	10.70	1	10.55	10.00	0	598	0.00%
2021/03/22	1	10.40	0	0.00	10.65	1	589	0.17%
2021/03/17	1	9.99	3	10.00	9.99	-2	551	-0.36%
2021/03/09	0	0.00	5	9.05	9.06	-5	656	-0.76%
2021/01/22	3	8.88	0	0.00	8.80	3	646	0.46%
2021/01/20	0	0.00	1	8.91	8.74	-1	647	-0.15%
2021/01/15	0	0.00	1	9.23	9.01	-1	756	-0.13%
2021/01/14	1	9.50	0	0.00	9.37	1	751	0.13%
2021/01/13	1	9.55	0	0.00	9.41	1	757	0.13%
2021/01/12	0	0.00	8	9.41	9.34	-8	771	-1.04%
2021/01/07	0	0.00	3	9.45	9.78	-3	717	-0.42%
2020/12/31	5	9.85	2	9.98	9.74	3	694	0.43%
2020/11/18	0	0.00	5	8.15	8.29	-5	443	-1.13%
2020/11/03	5	8.16	0	0.00	8.16	5	455	1.10%
2020/11/02	3	8.11	1	8.01	8.15	2	456	0.44%
2020/10/29	1	8.40	6	8.36	8.40	-5	454	-1.10%
2020/10/16	5	8.48	5	8.60	8.40	0	430	0.00%
2020/10/06	5	7.91	0	0.00	7.91	5	368	1.36%
2020/09/29	0	0.00	10	7.77	8.00	-10	375	-2.67%
2020/09/28	11	7.78	1	7.66	7.78	10	351	2.85%
2020/09/24	1	8.02	17	8.01	7.97	-16	319	-5.00%
2020/09/17	0	0.00	8	8.04	8.09	-8	277	-2.88%
2020/09/15	0	0.00	10	8.26	8.38	-10	272	-3.66%
2020/09/09	3	8.35	0	0.00	8.38	3	258	1.16%
2020/08/10	2	7.43	2	7.37	7.42	0	224	0.00%
2020/08/03	1	7.47	0	0.00	7.49	1	218	0.46%
2020/07/29	1	7.43	0	0.00	7.43	1	219	0.45%
2020/07/28	0	0.00	1	7.34	7.32	-1	218	-0.46%
2020/07/27	1	7.69	0	0.00	7.38	1	216	0.46%
2020/03/17	70	6.70	70	6.70	6.94	0	177	0.00%
2020/02/04	0	0.00	1	7.57	7.59	-1	187	-0.53%
2020/01/30	1	8.30	0	0.00	7.83	1	177	0.56%
2019/12/23	9	8.18	0	0.00	8.18	9	80	11.18%
2019/12/19	0	0.00	1	8.20	8.18	-1	80	-1.25%
2019/12/17	1	8.23	0	0.00	8.19	1	80	1.25%
2019/10/29	0	0.00	2	8.18	8.19	-2	82	-2.43%
2019/10/21	0	0.00	1	8.21	8.23	-1	82	-1.21%
2019/10/15	1	8.25	0	0.00	8.25	1	86	1.16%
2019/09/18	2	8.29	1	8.24	8.24	1	88	1.12%
2019/09/16	0	0.00	2	8.52	8.50	-2	85	-2.35%
2019/09/09	3	8.49	0	0.00	8.46	3	80	3.74%
2019/08/13	26	8.38	0	0.00	8.40	26	67	38.44%
2019/06/25	5	8.40	0	0.00	8.43	5	59	8.42%
2019/04/24	0	9.10	0	0.00	9.08	0	44	0.00%
2019/04/22	70	9.00	0	0.00	9.01	70	43	161.29%
2019/02/15	10	8.65	0	0.00	8.60	10	26	37.41%
2018/03/07	0	0.00	1	9.87	9.87	-1	232	-0.43%
2018/01/18	1	11.25	0	0.00	11.05	1	217	0.46%
2018/01/15	0	0.00	3	10.78	11.35	-3	115	-2.59%
2018/01/05	1	10.55	1	10.40	10.40	0	188	0.00%
2018/01/04	0	0.00	1	10.45	10.35	-1	187	-0.53%