• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 萬旭 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬旭

(6134)
可現股當沖
  • 股價
    34.65
  • 漲跌
    ▲2.05
  • 漲幅
    +6.29%
  • 成交量
    3,918張
  • 產業
    上櫃 電子零組件類股

  • 82人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
萬旭 (6134)籌碼相關－凱基-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新莊 券商分點個股進出

凱基-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.00232.5034.65-25,374-0.04%
2024/11/1900.00332.4532.30-35,317-0.06%
2024/11/18331.4800.0030.7035,2850.06%
2024/11/15132.9000.0032.4015,2660.02%
2024/11/1400.00134.7033.30-15,271-0.02%
2024/11/13134.05234.0533.55-15,316-0.02%
2024/11/12233.35233.5533.5005,3060.00%
2024/11/11335.1500.0035.1035,2670.06%
2024/11/08535.94435.1535.0015,2320.02%
2024/11/07238.05138.2538.1015,1150.02%
2024/11/063138.103039.9538.0515,0590.02%
2024/11/05239.85140.8039.9514,9550.02%
2024/11/045240.385041.8640.1524,8870.04%
2024/11/0100.00241.5341.95-24,559-0.04%
2024/10/30539.37238.9038.1534,4170.07%
2024/10/2900.00438.6537.20-44,252-0.09%
2024/10/28236.5500.0036.5524,1610.05%
2024/10/25237.4000.0037.3024,0730.05%
2024/10/241139.9500.0037.80114,0360.27%
2024/10/224141.153843.8541.0533,9120.08%
2024/10/21640.25741.0643.85-13,773-0.03%
2024/10/18140.65140.4539.9003,6820.00%
2024/10/166243.406743.2444.00-53,430-0.15%
2024/10/1500.00641.6042.60-62,854-0.21%
2024/10/144938.705635.8438.75-72,786-0.25%
2024/10/111535.671036.2035.2552,6260.19%
2024/10/09335.60335.0234.5502,5230.00%
2024/10/082634.142134.6134.3552,2960.22%
2024/10/07432.20133.7533.7531,9710.15%
2024/10/041030.6100.0030.70101,9360.52%
2024/10/0100.00530.0029.95-51,857-0.27%
2024/09/2600.00129.2529.10-11,813-0.06%
2024/09/241731.361631.0030.0011,7500.06%
2024/09/20228.20228.9528.1501,5160.00%
2024/09/18028.1500.0028.1001,4710.00%
2024/09/13330.1500.0030.2031,3980.21%
2024/09/123029.332829.9130.1021,3090.15%
2024/09/09526.7500.0027.3059840.51%
2024/09/0500.00327.1826.55-3944-0.32%
2024/09/02126.6000.0025.5019000.11%
2024/08/30228.55529.5728.25-3866-0.35%
2024/08/2700.00527.7028.05-5795-0.63%
2024/08/262129.331028.7627.60117701.43%
2024/07/2200.00421.7421.45-4403-0.99%
2024/07/1600.00124.2023.25-1390-0.26%
2024/07/1500.00324.5523.95-3385-0.78%
2024/07/1100.00626.0026.15-6364-1.64%
2024/07/10325.2700.0025.0533420.88%
2024/07/08525.88925.8825.90-4264-1.52%
2024/07/04223.8800.0023.0022200.91%
2024/07/0300.00124.0023.50-1227-0.44%
2024/06/2500.00123.1523.15-1209-0.48%
2024/06/11422.9900.0022.0542051.95%
2024/06/0300.002.421.7221.55-2.4214-1.13%
2024/05/1700.00120.7020.60-1344-0.29%
2024/04/09120.3000.0020.1014270.23%
2024/04/01119.9000.0020.0514140.24%
2024/03/0600.00322.8022.85-3358-0.84%
2024/03/05122.80122.8523.0003370.00%
2024/03/04221.7500.0021.5023220.62%
2024/02/29121.6000.0021.7013150.32%
2024/02/1500.00020.1020.000195-0.02%
2024/02/0500.00120.3020.00-1194-0.51%
2024/01/3100.00121.3020.75-1184-0.54%
2024/01/22421.70420.4020.1501410.00%
2024/01/195021.155021.1521.150930.00%
2024/01/0900.001019.2619.20-1070-14.16%
2023/07/2400.00120.5020.50-1376-0.27%
2023/07/06123.0000.0022.6519760.10%
2023/05/1100.00422.1022.20-41,510-0.26%
2023/05/08223.7500.0023.6021,4760.14%
2023/04/27224.7000.0024.5521,4550.14%
2023/04/20427.71328.4027.7511,3050.08%
2023/04/1800.00125.9525.60-11,012-0.10%
2023/04/17326.50226.5026.6519890.10%
2023/04/0600.00226.0026.05-2816-0.24%
2023/03/3100.00127.2026.20-1794-0.13%
2023/03/2900.00124.4525.00-1603-0.17%
2023/03/242725.072625.9225.2014930.20%
2023/03/2300.00225.1325.15-2333-0.60%
2023/03/1400.00620.2020.15-6213-2.81%
2023/03/07621.3700.0021.4062022.97%
2022/11/2900.00120.3020.15-1201-0.50%
2022/11/24120.0000.0019.9512450.41%
2022/11/2300.00122.1020.75-1238-0.42%
2022/11/2100.00120.5020.70-1210-0.48%
2022/11/1500.00119.0019.15-1202-0.49%
2022/11/09118.3000.0018.2512230.45%
2022/11/07118.7000.0018.7012270.44%
2022/10/05119.5000.0019.1012890.35%
2022/09/26120.1500.0019.9013060.33%
2022/09/20122.2000.0022.2013540.28%
2022/09/16122.7000.0022.8013770.27%
2022/09/14122.6500.0022.9513880.26%
2022/09/0200.00126.0024.65-1480-0.21%
2022/08/1900.00125.3024.20-1857-0.12%
2022/07/22124.60124.3024.2509300.00%
2022/07/21124.8000.0024.4519330.11%
2022/06/30124.4500.0024.2511,0150.10%
2022/06/28125.00124.8025.0501,0240.00%
2022/06/09125.0000.0025.1011,2860.08%
2022/06/0100.00126.2025.80-11,219-0.08%
2022/05/31124.801425.9925.00-131,108-1.17%
2022/05/30123.8000.0023.6511,0450.10%
2022/05/2600.00124.3523.60-11,161-0.09%
2022/05/06121.2000.0021.2012,4050.04%
2022/05/05121.8500.0021.8012,4160.04%
2022/04/2100.00124.2024.10-12,550-0.04%
2022/04/1800.00124.5024.50-12,810-0.04%
2022/04/14224.8800.0024.4522,9250.07%
2022/04/12124.2000.0023.8013,0300.03%
2022/03/2900.00327.3527.45-33,824-0.08%
2022/03/2500.00126.1526.15-13,552-0.03%
2022/03/21124.6000.0024.4513,5700.03%
2022/03/18524.1200.0024.4553,6050.14%
2022/03/1700.00123.2023.70-13,733-0.03%
2022/03/16122.80222.4522.50-13,767-0.03%
2022/03/15222.9000.0022.6523,8760.05%
2022/03/1100.00124.0024.10-14,055-0.02%
2022/03/10125.1500.0025.0014,0920.02%
2022/03/0800.00124.7524.10-14,244-0.02%
2022/03/0700.00126.2525.50-14,230-0.02%
2022/03/022127.8500.0027.50214,1710.50%
2022/03/01227.88228.2528.2504,0910.00%
2022/02/22429.05328.3727.6013,8330.03%
2022/02/21426.04127.4528.0533,5380.08%
2022/02/16226.15524.8624.90-33,387-0.09%
2022/02/15326.17626.1225.50-33,331-0.09%
2022/02/14427.41228.0827.0023,2760.06%
2022/02/11128.3000.0027.3513,0690.03%
2022/02/09122.3500.0023.8012,7150.04%
2022/01/2500.00120.2520.25-12,666-0.04%
2022/01/2000.00123.0523.05-12,612-0.04%
2022/01/13424.60225.1323.9522,5000.08%
2022/01/121026.601026.3726.0502,4660.00%
2022/01/11127.5000.0025.6012,2710.04%
2022/01/0400.00129.8029.60-11,963-0.05%
2022/01/03230.35330.7830.35-11,860-0.05%
2021/12/30334.83534.5033.70-21,741-0.11%
2021/12/2900.00234.3034.30-21,341-0.15%
2021/12/28328.2800.0031.2031,2270.24%
2021/12/1700.001528.2028.00-151,018-1.47%
2021/12/1500.00128.2028.60-1999-0.10%
2021/12/1300.00332.4832.30-3985-0.30%
2021/12/09429.812630.1029.45-22868-2.53%
2021/12/081829.30329.3029.30157472.01%
2021/12/0700.00126.6526.65-1556-0.18%
2021/12/062424.02223.9324.25225404.07%
2021/12/03119.10321.2322.05-2495-0.40%
2021/12/0200.00220.0020.05-2366-0.55%
2021/12/0100.00318.1518.25-3321-0.93%
2021/11/26117.0500.0017.1013110.32%
2021/11/11116.0000.0016.0012630.38%
2021/11/0500.00215.5016.00-2253-0.79%
2021/10/27215.1500.0015.1522550.78%
2021/10/0700.00115.5015.45-1408-0.24%
2021/09/16117.40118.8018.6004660.00%
2021/09/1500.00117.2017.25-1422-0.24%
2021/09/06116.1000.0016.2013490.29%
2021/09/0100.00116.3016.25-1360-0.28%
2021/08/30115.7500.0015.8513600.28%
2021/08/17116.3500.0016.1513610.28%
2021/08/1600.00216.2316.45-2361-0.55%
2021/08/06218.6500.0018.3023670.54%
2021/07/23122.2000.0019.9013950.25%
2021/07/2100.005119.8019.80-51346-14.71%
2021/07/12118.8500.0019.2013300.30%
2021/07/08119.2000.0019.0013340.30%
2021/07/0700.00120.0019.30-1334-0.30%
2021/07/0200.00119.5019.50-1331-0.30%
2021/07/0100.00117.9517.95-1318-0.31%
2021/06/10115.9000.0016.9014920.20%
2021/06/02118.1000.0018.0015500.18%
2021/06/01117.8000.0018.0515510.18%
2021/05/28118.55219.1818.65-1557-0.18%
2021/05/27117.8000.0017.8015680.18%
2021/05/2600.00118.2518.25-1580-0.17%
2021/05/1800.00116.2016.05-1722-0.14%
2021/05/17115.0500.0015.0517250.14%
2021/05/14117.2500.0016.7017250.14%
2021/05/125116.9500.0016.95517237.05%
2021/05/10120.3000.0020.1017140.14%
2021/05/0700.00120.6020.90-1716-0.14%
2021/05/0500.00121.2020.15-1719-0.14%
2021/05/04120.0000.0020.1517150.14%
2021/05/03122.0000.0022.0017100.14%
2021/04/2800.00225.4325.05-2708-0.28%
2021/04/26122.8000.0022.8517580.13%
2021/04/21123.6500.0023.6517730.13%
2021/04/19324.25524.5024.30-2779-0.26%
2021/04/15123.6000.0023.7517880.13%
2021/04/07125.0500.0025.0018030.12%
2021/04/06126.4500.0025.4018010.12%
2021/04/0100.00126.8025.95-1795-0.13%
2021/03/26124.2000.0026.6017870.13%
2021/03/25126.30227.0525.50-1790-0.13%
2021/03/23128.4500.0027.9018170.12%
2021/03/17127.5000.0027.5019650.10%
2021/03/1100.00125.7525.85-1911-0.11%
2021/03/09223.7500.0023.7529040.22%
2021/03/0400.00124.9524.80-1895-0.11%
2021/03/03123.7000.0024.7518920.11%
2021/02/26325.9700.0026.0538750.34%
2021/02/25126.0000.0026.0018630.12%
2021/02/2300.00125.2525.20-1826-0.12%
2021/02/22123.1000.0023.0017950.13%
2021/02/1900.00122.9523.00-1770-0.13%
2021/01/26217.9000.0017.8026980.29%
2021/01/25117.8500.0017.9516960.14%
2021/01/2000.00319.0318.85-3689-0.44%
2021/01/19220.50220.7020.7006620.00%
2021/01/1800.00118.8518.85-1616-0.16%
2020/12/31112.3000.0012.6515920.17%
2020/12/29112.6000.0012.7015910.17%
2020/12/28112.8500.0012.9515800.17%
2020/12/2300.00111.7511.70-1528-0.19%
2020/12/10112.2000.0012.3015500.18%
2020/12/09112.4500.0012.7515400.19%
2020/12/08112.9500.0012.9515240.19%
2020/12/04212.40212.6012.4504520.00%
2020/12/03313.7500.0013.7533900.77%
2020/12/0200.001.112.5012.50-1.1274-0.39%
2020/12/0100.00611.2711.40-6260-2.30%
2020/11/3000.00510.2610.40-5226-2.21%
2020/11/2700.00510.0010.00-5220-2.27%
2020/11/2600.00210.0010.05-2222-0.90%
2020/11/1100.000.39.909.99-0.3279-0.12%
2020/11/1000.00110.009.99-1288-0.35%
2020/11/0900.00510.0010.05-5287-1.74%
2020/10/1900.00610.7310.70-6275-2.18%
2020/10/0700.00210.3010.30-2252-0.79%
2020/10/0600.00310.1510.35-3249-1.20%
2020/09/2819.1100.009.1112430.41%
2020/09/2558.9529.339.3332431.23%
2020/09/2439.7400.009.7032371.26%
2020/09/2300.00410.2510.50-4224-1.78%
2020/09/1400.0019.509.48-1218-0.46%
2020/09/1000.0019.719.70-1228-0.44%
2020/09/0800.0069.759.79-6235-2.55%
2020/09/0300.0029.759.50-2226-0.88%
2020/08/3129.0200.009.0422200.91%
2020/08/2418.7300.008.8512130.47%
2020/08/2038.9500.008.9532111.42%
2020/08/1839.6900.009.8731961.53%
2020/08/1700.00110.3010.50-1184-0.54%
2020/08/1400.0019.509.58-1155-0.64%
2020/08/1018.7100.008.7011460.68%
2020/08/0700.0018.708.71-1145-0.69%
2020/08/0618.8000.008.7511440.69%
2020/06/2249.0129.309.002962.07%
2020/06/1828.1228.638.630800.00%
2020/06/1700.0028.698.69-269-2.89%
2020/04/1000.0036.206.10-357-5.20%
2019/04/1500.0017.837.85-155-1.81%
2019/04/0217.9500.007.921531.89%
2018/11/0818.8200.008.861283.55%
2018/10/1128.4600.008.462355.63%
2018/07/1019.4000.009.5411750.57%
2018/06/26110.0000.0010.5011660.60%
2018/06/11111.4000.0011.5011570.63%
2018/06/08212.10113.0012.2011530.65%
2018/06/07111.25211.8311.90-1136-0.74%
2018/06/06210.30110.8510.8511200.83%
2018/05/2400.0029.809.80-298-2.02%
2018/05/2319.7900.009.901961.03%
2018/05/16310.4000.0010.703913.28%
2018/05/1100.00211.5011.70-288-2.25%
2018/03/28412.7000.0012.7541123.56%
2018/03/23112.8000.0012.7011120.89%
2018/03/20313.4000.0013.3531092.73%
2018/03/16113.4500.0013.5511090.91%
2018/03/14113.4500.0013.4511120.89%
2018/03/12113.5500.0013.5511120.89%
2018/02/27113.70114.2013.7001400.00%
2018/02/08113.1500.0013.1511500.66%
2018/02/01113.9000.0013.9011670.60%
2018/01/24113.7000.0013.6512070.48%
2018/01/22113.8000.0013.8012140.47%
〈熱門股〉萬旭今年營收、毛利率看增 漲停站回半年線Anue鉅亨－2024/01/20
...詳全文
〈熱門股〉萬旭攀9個月高點 周漲24.8%Anue鉅亨－2023/03/25
...詳全文
萬旭Q3可望轉盈終止連5虧 Q4獲利延續Anue鉅亨－2022/09/15
...詳全文
萬旭 相關文章