茂達 (6138)-凱基-新莊券商分點個股進出

台股 » 個股 » 茂達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂達

(6138)

可現股當沖

股價
203.0
漲跌
▼1.5
漲幅
-0.73%
成交量
353張
產業
上櫃半導體類股
533人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂達 (6138)籌碼相關－凱基-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新莊券商分點個股進出
凱基-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	21	198.17	197.50	-21	2,016	-1.04%
2024/04/22	0	0.00	1	195.00	192.00	-1	2,049	-0.05%
2024/04/19	11	186.27	0	0.00	188.00	11	2,032	0.54%
2024/04/18	1	198.00	1	201.50	197.00	0	2,025	0.00%
2024/04/16	2	195.50	1	197.00	195.00	1	2,144	0.05%
2024/04/15	2	201.75	0	0.00	201.50	2	2,227	0.09%
2024/04/12	5	206.00	2	205.75	205.50	3	2,248	0.13%
2024/04/11	2	204.00	0	0.00	204.00	2	2,267	0.09%
2024/04/09	5	204.50	0	0.00	204.50	5	2,264	0.22%
2024/04/08	0	0.00	1	209.50	206.50	-1	2,276	-0.04%
2024/03/27	1	202.50	0	0.00	202.00	1	2,711	0.04%
2024/03/26	1	204.00	0	0.00	204.00	1	2,833	0.04%
2024/03/22	3	207.83	1	208.50	209.00	2	3,065	0.07%
2024/03/21	1	211.50	2	215.25	213.00	-1	3,070	-0.03%
2024/03/20	3	212.00	3	213.17	212.00	0	3,102	0.00%
2024/03/19	2	212.50	1	217.00	211.00	1	3,171	0.03%
2024/03/15	0	0.00	1	215.50	212.50	-1	3,288	-0.03%
2024/03/13	1	200.50	0.1	205.00	200.00	0.9	3,278	0.03%
2024/03/11	1	208.50	0	0.00	204.00	1	3,308	0.03%
2024/03/08	2	215.50	1	213.00	209.50	1	3,302	0.03%
2024/03/07	4	220.75	1	229.50	219.00	3	3,311	0.09%
2024/03/06	1	223.00	1	225.00	223.50	0	3,302	0.00%
2024/03/05	0	0.00	1	227.50	227.00	-1	3,293	-0.03%
2024/03/04	1	234.00	10	230.00	229.50	-9	3,319	-0.27%
2024/02/29	2	235.00	3.2	233.26	234.50	-1.2	3,327	-0.04%
2024/02/27	3	225.67	3	226.50	231.00	0	3,258	0.00%
2024/02/23	0.2	226.50	0	0.00	220.00	0.2	3,389	0.01%
2024/02/21	1	226.00	1	230.50	223.50	0	3,691	0.00%
2024/02/20	1	227.00	0	0.00	227.00	1	3,709	0.03%
2024/02/19	1	228.00	1	231.00	227.50	0	3,673	0.00%
2024/02/16	0	0.00	6	230.50	237.50	-6	3,750	-0.16%
2024/02/15	15	229.33	0	0.00	226.00	15	3,787	0.40%
2024/02/05	0	0.00	4	221.50	220.00	-4	3,797	-0.11%
2024/02/02	0	0.00	3.2	218.80	219.50	-3.2	3,861	-0.08%
2024/02/01	1	211.00	0	0.00	210.50	1	3,929	0.03%
2024/01/31	1	209.00	1	209.50	210.00	0	3,989	0.00%
2024/01/30	2	212.75	0	0.00	212.00	2	4,034	0.05%
2024/01/26	3	213.50	0	0.00	209.00	3	4,020	0.07%
2024/01/24	2	213.00	1	213.00	211.50	1	3,961	0.03%
2024/01/23	1	214.50	1	218.00	214.50	0	3,956	0.00%
2024/01/22	2	217.50	2	215.00	217.50	0	3,947	0.00%
2024/01/19	1	218.50	0	0.00	218.50	1	3,926	0.03%
2024/01/18	1	222.50	1	220.00	220.00	0	3,919	0.00%
2024/01/16	1	224.00	1	227.50	227.50	0	3,907	0.00%
2024/01/12	0	0.00	0.3	222.54	222.00	-0.3	3,906	-0.01%
2024/01/11	1.2	231.41	0	0.00	226.50	1.2	3,889	0.03%
2024/01/10	1	229.00	2	228.75	227.00	-1	3,877	-0.03%
2024/01/09	2	222.50	6	221.42	225.00	-4	3,860	-0.10%
2024/01/04	0	0.00	0.2	211.00	207.00	-0.2	3,829	-0.01%
2024/01/03	5	214.20	3	215.83	214.00	2	3,815	0.05%
2023/12/29	0	0.00	3	222.50	221.50	-3	3,799	-0.08%
2023/12/28	20	227.68	19.2	224.56	223.50	0.8	3,759	0.02%
2023/12/27	1	222.00	2	219.25	223.00	-1	3,625	-0.03%
2023/12/26	0	0.00	1.2	214.17	212.00	-1.2	3,550	-0.03%
2023/12/25	1	216.50	0	0.00	211.50	1	3,522	0.03%
2023/12/22	5	222.20	2	223.50	220.00	3	3,454	0.09%
2023/12/21	0.1	219.34	4	217.75	218.00	-3.9	3,317	-0.12%
2023/12/20	19.2	211.75	14	212.14	219.50	5.2	3,192	0.16%
2023/12/19	1	205.00	4	204.25	205.00	-3	2,987	-0.10%
2023/12/18	0	0.00	0	199.50	199.00	0	2,947	0.00%
2023/12/15	1	207.48	1	203.00	204.50	0	2,930	0.00%
2023/12/14	1	203.00	4	204.00	203.00	-3	2,888	-0.10%
2023/12/13	2.1	191.22	0.2	192.75	195.50	1.9	2,817	0.07%
2023/12/12	3.1	199.92	33	200.29	196.00	-29.9	2,748	-1.09%
2023/12/11	11	202.86	1.2	202.65	200.50	9.8	2,688	0.36%
2023/12/08	21	201.38	0	0.00	198.50	21	2,680	0.78%
2023/12/07	3	203.83	2	198.00	198.00	1	2,661	0.04%
2023/12/05	0.1	197.50	1.2	195.92	201.50	-1.2	2,637	-0.04%
2023/12/04	0.2	203.00	1	206.50	202.00	-0.8	2,718	-0.03%
2023/12/01	1	201.00	1	204.50	199.00	0	2,719	0.00%
2023/11/30	0.2	202.50	0	0.00	200.00	0.2	2,729	0.01%
2023/11/29	3.2	204.00	1	203.50	204.00	2.2	2,725	0.08%
2023/11/28	0	0.00	0.3	200.00	202.50	-0.3	2,707	-0.01%
2023/11/24	5	201.00	8	200.81	199.00	-3	2,641	-0.11%
2023/11/22	0	0.00	10	207.25	210.00	-10	2,424	-0.41%
2023/11/21	4	207.13	2	207.25	207.00	2	2,325	0.09%
2023/11/20	1	185.00	5.3	200.11	198.50	-4.3	2,186	-0.20%
2023/11/16	1	178.00	0	0.00	179.50	1	1,943	0.05%
2023/11/15	2	184.25	3	184.17	183.50	-1	1,901	-0.05%
2023/11/14	12	176.92	5	177.90	178.50	7	1,749	0.40%
2023/11/13	1	169.00	0	0.00	169.00	1	1,650	0.06%
2023/11/10	13	174.23	0	0.00	170.00	13	1,607	0.81%
2023/11/09	2	172.00	2	169.75	170.50	0	1,533	0.00%
2023/11/08	4	164.50	5	166.40	164.50	-1	1,436	-0.07%
2023/11/07	1	161.50	3	162.83	164.50	-2	1,376	-0.15%
2023/11/03	0	0.00	2	159.00	155.00	-2	1,323	-0.15%
2023/10/31	1	151.00	1	155.00	151.00	0	1,363	0.00%
2023/10/27	4	152.75	0	0.00	148.50	4	1,375	0.29%
2023/10/25	0	0.00	3	158.50	158.00	-3	1,389	-0.22%
2023/10/24	1	153.50	0	0.00	153.50	1	1,403	0.07%
2023/10/18	3	160.17	3	161.83	159.00	0	1,396	0.00%
2023/10/17	1	156.00	3	160.67	161.50	-2	1,370	-0.15%
2023/10/13	4	159.13	9	158.89	159.50	-5	1,315	-0.38%
2023/10/12	0	0.00	2	156.50	156.00	-2	1,262	-0.16%
2023/10/11	1	158.00	0	0.00	151.00	1	1,261	0.08%
2023/10/06	1	154.00	3	154.67	155.50	-2	1,269	-0.16%
2023/09/22	0	144.50	0	0.00	144.50	0	1,779	0.00%
2023/09/21	1	143.00	0	0.00	142.50	1	1,782	0.06%
2023/09/07	0	0.00	5	156.40	151.00	-5	1,896	-0.26%
2023/09/05	0	0.00	1	146.00	146.50	-1	1,750	-0.06%
2023/09/04	1	138.00	1	140.00	140.50	0	1,721	0.00%
2023/08/31	0	0.00	1.6	136.69	136.00	-1.6	1,714	-0.09%
2023/08/30	1	133.50	0	0.00	132.00	1	1,707	0.06%
2023/08/22	1	125.00	0	0.00	124.50	1	1,773	0.06%
2023/08/15	1	126.00	0	0.00	125.00	1	1,766	0.06%
2023/08/14	2.2	125.27	1	126.50	126.00	1.2	1,761	0.07%
2023/08/09	0.2	134.00	0	0.00	133.50	0.2	1,781	0.01%
2023/08/08	1	134.50	0	0.00	136.00	1	1,795	0.06%
2023/08/07	0.1	137.00	0	0.00	134.50	0.1	1,834	0.01%
2023/08/04	0	140.00	0	0.00	139.00	0	1,825	0.00%
2023/08/02	2.1	140.14	0	0.00	140.50	2.1	1,839	0.11%
2023/07/31	0	0.00	5	146.50	146.00	-5	1,836	-0.27%
2023/07/28	1	147.50	0	0.00	149.50	1	1,831	0.05%
2023/07/27	4	155.00	1	155.52	156.50	3	1,825	0.16%
2023/07/26	7	152.57	5	152.00	152.00	2	1,808	0.11%
2023/07/24	1	151.50	1	151.50	152.00	0	1,874	0.00%
2023/07/20	0	0.00	0.1	156.50	155.50	-0.1	2,002	-0.01%
2023/07/19	1	157.00	2	154.75	154.00	-1	2,006	-0.05%
2023/07/18	7	152.79	6	153.00	153.00	1	2,018	0.05%
2023/07/17	0	0.00	0	157.50	156.00	0	2,034	0.00%
2023/07/14	1	157.00	0	0.00	156.50	1	2,085	0.05%
2023/07/13	1	152.00	1	154.00	153.00	0	2,147	0.00%
2023/07/12	1	152.50	1	150.50	150.50	0	2,203	0.00%
2023/07/11	1	152.00	1	151.00	151.50	0	2,197	0.00%
2023/07/10	7.2	152.00	1	149.50	149.50	6.2	2,195	0.28%
2023/07/07	4	161.63	1	170.50	161.00	3	2,170	0.14%
2023/07/06	4	178.00	2	175.75	171.50	2	2,169	0.09%
2023/07/05	1	169.00	9	172.44	174.50	-8	2,139	-0.37%
2023/07/03	1	158.00	0	0.00	158.00	1	2,077	0.05%
2023/06/30	0	0.00	1	159.00	159.50	-1	2,123	-0.05%
2023/06/28	3	161.33	0	0.00	159.00	3	2,320	0.13%
2023/06/27	1	163.50	0	0.00	162.00	1	2,514	0.04%
2023/06/20	1	167.00	0	0.00	166.00	1	2,669	0.04%
2023/06/19	1	167.50	1	170.00	167.00	0	2,786	0.00%
2023/06/16	1	168.00	0	0.00	168.00	1	2,777	0.04%
2023/06/14	1	166.00	3	168.50	166.00	-2	2,730	-0.07%
2023/06/13	2	168.50	3	170.17	171.00	-1	2,705	-0.04%
2023/06/12	1	164.00	1	164.00	162.50	0	2,650	0.00%
2023/06/09	0	0.00	1	160.50	161.50	-1	2,652	-0.04%
2023/06/08	0	0.00	0.4	159.38	157.50	-0.4	2,658	-0.02%
2023/06/07	0	0.00	5	160.50	161.50	-5	2,676	-0.19%
2023/06/06	1	158.00	0	0.00	158.00	1	2,679	0.04%
2023/06/02	0	163.50	0	0.00	162.50	0	2,678	0.00%
2023/05/30	1.4	160.73	0	0.00	161.00	1.4	2,713	0.05%
2023/05/29	0	0.00	1	163.00	165.00	-1	2,693	-0.04%
2023/05/26	0	0.00	0	158.00	155.50	0	2,702	0.00%
2023/05/25	0	0.00	1.3	155.22	154.50	-1.3	2,734	-0.05%
2023/05/24	0	154.00	0	0.00	153.50	0	2,775	0.00%
2023/05/18	5	148.00	0	0.00	148.00	5	2,849	0.18%
2023/05/17	1	146.50	0	0.00	147.00	1	2,865	0.03%
2023/05/16	0	0.00	1	148.00	146.50	-1	2,876	-0.03%
2023/05/15	1.1	144.91	0	0.00	144.00	1.1	2,888	0.04%
2023/05/11	4.2	150.35	0	0.00	148.50	4.2	3,066	0.14%
2023/05/10	1	162.00	0	0.00	161.00	1	3,147	0.03%
2023/05/09	2	167.00	1	166.00	166.00	1	3,169	0.03%
2023/05/08	0	0.00	2	174.00	172.00	-2	3,179	-0.06%
2023/05/05	0	0.00	1.2	169.14	170.50	-1.2	3,267	-0.04%
2023/05/04	1	168.50	0	0.00	166.00	1	3,309	0.03%
2023/05/03	0	0.00	1	169.00	167.50	-1	3,323	-0.03%
2023/05/02	0	0.00	1	171.00	171.00	-1	3,330	-0.03%
2023/04/28	1	172.50	1	173.00	169.50	0	3,364	0.00%
2023/04/27	6	169.42	7	171.50	169.50	-1	3,330	-0.03%
2023/04/26	4	164.75	2	166.25	168.50	2	3,288	0.06%
2023/04/25	4	170.50	2	167.75	166.50	2	3,249	0.06%
2023/04/24	2	164.50	2	164.75	167.50	0	3,194	0.00%
2023/04/20	0.2	168.00	0	0.00	168.00	0.2	3,194	0.01%
2023/04/19	1	179.50	1.3	179.77	176.00	-0.3	3,201	-0.01%
2023/04/18	1.2	176.92	2	175.00	174.00	-0.8	3,144	-0.03%
2023/04/17	0.1	176.50	6	174.92	173.00	-5.9	3,063	-0.19%
2023/04/12	1	170.00	3	170.50	169.50	-2	2,922	-0.07%
2023/04/11	38	166.05	35	167.14	167.00	3	2,858	0.10%
2023/04/10	2	165.25	3	167.33	166.50	-1	2,788	-0.04%
2023/03/31	0	0.00	1	155.50	157.00	-1	2,614	-0.04%
2023/03/30	43	163.47	41	161.55	161.50	2	2,550	0.08%
2023/03/29	2	158.50	3	159.50	160.50	-1	2,458	-0.04%
2023/03/28	46	161.16	48.1	159.59	157.00	-2.1	2,372	-0.09%
2023/03/27	8	156.69	9	155.22	155.50	-1	2,194	-0.05%
2023/03/24	0	0.00	1	154.50	151.50	-1	2,119	-0.05%
2023/03/23	3.1	153.00	2	153.00	153.00	1.1	2,104	0.05%
2023/03/22	2	155.75	8	151.69	154.50	-6	2,052	-0.29%
2023/03/21	1	145.00	0.2	146.00	145.00	0.8	1,935	0.04%
2023/03/20	0	0.00	1	146.00	146.50	-1	1,934	-0.05%
2023/03/17	1	142.50	2	141.50	141.00	-1	1,936	-0.05%
2023/03/16	0	0.00	1	141.50	140.00	-1	1,942	-0.05%
2023/03/15	1	140.50	1	139.00	139.00	0	1,960	0.00%
2023/03/14	2.2	138.50	0	0.00	138.50	2.2	1,994	0.11%
2023/03/10	3	143.00	1	145.00	141.50	2	2,141	0.09%
2023/03/07	0	0.00	1	149.00	148.50	-1	2,351	-0.04%
2023/03/06	1	150.00	0	0.00	150.50	1	2,351	0.04%
2023/03/03	2	148.00	2	148.75	148.00	0	2,388	0.00%
2023/03/01	0	0.00	1	143.50	146.00	-1	2,413	-0.04%
2023/02/24	1	150.00	1	145.00	145.00	0	2,408	0.00%
2023/02/23	2	146.75	1	149.00	149.50	1	2,381	0.04%
2023/02/22	6	144.75	1	144.00	143.50	5	2,362	0.21%
2023/02/21	1	150.00	1	151.00	149.50	0	2,346	0.00%
2023/02/20	1	150.00	1	150.23	150.00	0	2,338	0.00%
2023/02/17	1	148.50	1	149.50	148.50	0	2,353	0.00%
2023/02/16	5	151.70	2	152.00	151.00	3	2,356	0.13%
2023/02/15	1	147.00	1	148.00	148.50	0	2,359	0.00%
2023/02/10	2	156.00	3	154.17	155.50	-1	2,348	-0.04%
2023/02/09	14	164.21	9	164.33	160.50	5	2,312	0.22%
2023/02/08	12	154.38	22	160.80	162.00	-10	2,136	-0.47%
2023/02/07	3	145.33	1	146.50	147.50	2	1,999	0.10%
2023/02/06	1	145.50	2	143.00	142.00	-1	1,974	-0.05%
2023/02/03	3	146.83	1	149.00	147.00	2	1,946	0.10%
2023/02/02	30	141.53	31	142.68	141.50	-1	1,838	-0.05%
2023/01/30	0	0.00	1	136.00	134.00	-1	1,773	-0.06%
2023/01/13	1	123.50	0	0.00	124.50	1	1,746	0.06%
2023/01/11	2	129.75	2	129.75	128.00	0	1,710	0.00%
2023/01/10	4	126.50	4	126.00	126.50	0	1,696	0.00%
2023/01/09	8	124.69	9	126.44	127.50	-1	1,693	-0.06%
2022/12/28	3	114.33	3	115.50	115.00	0	1,816	0.00%
2022/12/20	2	118.50	0	0.00	118.00	2	1,879	0.11%
2022/12/19	2	126.25	1	127.00	123.50	1	1,878	0.05%
2022/12/05	0	0.00	10	144.50	145.50	-10	1,787	-0.56%
2022/12/02	21	144.40	5.1	142.82	147.00	15.9	1,737	0.91%
2022/12/01	42.1	139.97	41	139.56	139.50	1.1	1,672	0.07%
2022/11/30	1	133.50	2	130.50	131.00	-1	1,551	-0.06%
2022/11/28	0	0.00	1	126.00	126.50	-1	1,445	-0.07%
2022/11/24	0	0.00	2	122.50	128.50	-2	1,400	-0.14%
2022/11/21	2	116.00	50	116.49	116.00	-48	1,371	-3.50%
2022/11/18	0	0.00	3	119.50	118.50	-3	1,381	-0.22%
2022/11/17	1	123.50	0	0.00	124.00	1	1,374	0.07%
2022/11/16	0	0.00	2	120.50	120.50	-2	1,376	-0.15%
2022/11/15	35	121.64	0	0.00	119.50	35	1,411	2.48%
2022/11/14	11	116.73	44	115.07	117.50	-33	1,441	-2.29%
2022/11/11	7	117.64	22	117.34	116.00	-15	1,454	-1.03%
2022/11/10	0	0.00	5	114.50	116.50	-5	1,447	-0.35%
2022/11/09	30	114.57	0	0.00	115.50	30	1,479	2.03%
2022/11/08	33	114.18	0	0.00	110.00	33	1,509	2.19%
2022/11/07	8	112.50	4	111.63	111.50	4	1,660	0.24%
2022/11/01	0	0.00	1	107.00	106.50	-1	1,656	-0.06%
2022/10/20	1	109.50	0	0.00	108.50	1	1,649	0.06%
2022/10/13	1	100.50	0.3	100.50	100.50	0.7	1,706	0.04%
2022/10/11	0	0.00	5	104.60	103.00	-5	1,695	-0.29%
2022/10/07	1	112.50	0	0.00	112.50	1	1,687	0.06%
2022/10/05	7	125.57	1	121.00	123.00	6	1,644	0.36%
2022/10/04	0	0.00	1	122.00	126.50	-1	1,597	-0.06%
2022/09/27	1	108.00	0	0.00	112.00	1	1,603	0.06%
2022/09/26	0	0.00	1	115.50	112.00	-1	1,600	-0.06%
2022/09/23	0	0.00	0.2	120.00	119.00	-0.2	1,610	-0.01%
2022/09/21	0	0.00	9	119.00	118.50	-9	1,626	-0.55%
2022/09/20	9	123.94	3	122.17	119.50	6	1,642	0.37%
2022/09/16	1	116.00	0	0.00	116.00	1	1,625	0.06%
2022/09/15	1	118.50	0	0.00	118.00	1	1,639	0.06%
2022/09/14	1	118.50	0	0.00	119.50	1	1,660	0.06%
2022/09/13	1	120.50	0	0.00	120.00	1	1,674	0.06%
2022/09/12	1	122.50	0	0.00	120.00	1	1,691	0.06%
2022/09/07	1	118.00	2	119.75	122.50	-1	1,760	-0.06%
2022/09/05	1	133.00	0	0.00	129.00	1	1,759	0.06%
2022/09/01	1.2	135.96	0	0.00	135.00	1.2	1,763	0.07%
2022/08/31	0	140.50	0	0.00	141.00	0	1,756	0.00%
2022/08/29	0	0.00	2	138.25	138.00	-2	1,813	-0.11%
2022/08/26	6	145.17	1	146.00	143.50	5	1,860	0.27%
2022/08/24	0.3	141.50	0	0.00	141.00	0.3	1,877	0.02%
2022/08/23	1	142.00	0	0.00	143.00	1	1,874	0.05%
2022/08/22	0	0.00	2	146.00	147.00	-2	1,865	-0.11%
2022/08/19	2	146.50	2	146.00	147.00	0	1,821	0.00%
2022/08/18	2	142.00	0	0.00	141.50	2	1,767	0.11%
2022/08/17	1	141.00	3	139.83	139.50	-2	1,739	-0.11%
2022/08/16	1	138.00	0	0.00	137.00	1	1,733	0.06%
2022/08/15	2	141.00	1	140.50	141.00	1	1,721	0.06%
2022/08/12	3	133.00	4.1	138.61	138.50	-1.1	1,691	-0.07%
2022/08/09	3	122.33	3	123.50	122.00	0	1,547	0.00%
2022/07/26	2.1	139.29	0	0.00	134.00	2.1	1,777	0.12%
2022/07/25	0	0.00	1	147.50	142.50	-1	1,788	-0.06%
2022/07/22	1	147.00	1	150.50	147.00	0	1,824	0.00%
2022/07/21	0	0.00	1	149.00	150.00	-1	1,854	-0.05%
2022/07/20	0	0.00	1	144.00	142.00	-1	1,841	-0.05%
2022/07/18	2	142.25	0	0.00	140.00	2	1,870	0.11%
2022/07/15	2	138.75	0	0.00	139.50	2	1,873	0.11%
2022/06/17	6	166.25	6	170.00	168.00	0	2,807	0.00%
2022/06/15	1	193.00	1	184.00	184.00	0	2,817	0.00%
2022/06/07	1	213.00	6	208.17	209.00	-5	2,903	-0.17%
2022/06/06	1	209.00	1	207.00	207.00	0	2,876	0.00%
2022/06/02	0	0.00	5	217.00	216.00	-5	2,877	-0.17%
2022/05/31	10	210.00	0	0.00	212.00	10	2,876	0.35%
2022/05/26	1	201.50	1	194.50	194.50	0	2,914	0.00%
2022/05/25	1	199.00	2	201.00	200.50	-1	2,930	-0.03%
2022/05/24	2	203.50	3	204.83	198.00	-1	2,957	-0.03%
2022/05/20	0	0.00	1	215.00	212.00	-1	2,989	-0.03%
2022/05/18	2	210.00	0	0.00	209.50	2	3,065	0.07%
2022/05/13	1	206.50	1	206.00	206.00	0	3,323	0.00%
2022/05/12	3	203.83	5	205.30	201.00	-2	3,371	-0.06%
2022/05/11	1	198.00	3	197.50	197.50	-2	3,464	-0.06%
2022/05/10	3	203.50	0	0.00	204.00	3	3,521	0.09%
2022/05/09	0	0.00	1	201.50	202.50	-1	3,584	-0.03%
2022/05/06	1	198.00	0	0.00	200.50	1	3,636	0.03%
2022/05/05	0	0.00	5	205.00	207.00	-5	3,659	-0.14%
2022/04/28	5	185.00	0	0.00	183.50	5	3,841	0.13%
2022/04/27	1	182.00	1	185.50	187.00	0	3,860	0.00%
2022/04/25	1	200.00	0	0.00	197.00	1	3,885	0.03%
2022/04/22	0	0.00	1	212.00	213.00	-1	3,934	-0.03%
2022/04/19	0	0.00	10	218.75	216.00	-10	4,080	-0.25%
2022/04/18	0	219.00	4	224.00	216.50	-4	4,115	-0.10%
2022/04/15	1	216.50	7	226.71	228.00	-6	4,165	-0.14%
2022/04/14	5	226.10	0	0.00	222.00	5	4,211	0.12%
2022/04/13	15	223.50	0	0.00	224.50	15	4,303	0.35%
2022/04/12	2	227.25	2	228.25	228.00	0	4,323	0.00%
2022/04/11	1	221.50	1	221.50	221.50	0	4,344	0.00%
2022/04/08	6	235.08	6	233.83	234.00	0	4,365	0.00%
2022/04/07	1	236.00	0	0.00	233.50	1	4,383	0.02%
2022/04/06	1	253.00	0	0.00	249.00	1	4,481	0.02%
2022/04/01	11	259.36	23	260.65	263.50	-12	4,683	-0.26%
2022/03/31	2	253.75	3	256.67	256.50	-1	4,641	-0.02%
2022/03/30	11	233.91	2	240.50	241.50	9	4,452	0.20%
2022/03/25	0	0.00	3	226.50	227.50	-3	4,659	-0.06%
2022/03/23	0	0.00	1	229.50	230.00	-1	4,800	-0.02%
2022/03/17	0	0.00	1	216.00	218.50	-1	5,070	-0.02%
2022/03/16	0	0.00	1	208.00	205.50	-1	5,097	-0.02%
2022/03/15	4	203.25	1	196.00	197.00	3	5,125	0.06%
2022/03/10	0	0.00	1	222.00	220.50	-1	5,391	-0.02%
2022/03/08	1	208.00	1	219.50	208.00	0	5,555	0.00%
2022/03/07	0	0.00	1	214.00	215.00	-1	5,678	-0.02%
2022/03/04	1	231.50	0	0.00	230.50	1	5,852	0.02%
2022/03/02	0	0.00	2	230.75	230.50	-2	6,434	-0.03%
2022/02/25	0	0.00	1	225.00	222.50	-1	6,789	-0.01%
2022/02/24	2	219.50	0	0.00	219.00	2	6,826	0.03%
2022/02/23	0	0.00	1	228.00	226.00	-1	6,857	-0.01%
2022/02/21	2	228.75	0	0.00	229.00	2	7,143	0.03%
2022/02/18	2	238.75	0	0.00	239.00	2	7,322	0.03%
2022/02/17	3	240.17	0	0.00	238.50	3	7,430	0.04%
2022/02/16	2	249.75	2	248.75	249.50	0	7,569	0.00%
2022/02/15	2	242.00	2	242.75	242.00	0	7,589	0.00%
2022/02/14	2	235.75	0	0.00	234.00	2	7,515	0.03%
2022/02/11	1	236.00	3	239.67	246.00	-2	7,505	-0.03%
2022/02/10	2	229.75	2	231.50	230.50	0	7,359	0.00%
2022/02/09	2	226.00	0	0.00	228.50	2	7,299	0.03%
2022/01/26	1	238.00	0	0.00	232.50	1	7,140	0.01%
2022/01/25	0	0.00	1	248.00	248.00	-1	7,173	-0.01%
2022/01/21	0	0.00	1	248.00	246.50	-1	7,184	-0.01%
2022/01/19	0	0.00	1	244.50	245.00	-1	7,146	-0.01%
2022/01/18	4	247.38	3	238.50	245.50	1	7,196	0.01%
2022/01/17	3	235.00	4	231.00	243.50	-1	7,187	-0.01%
2022/01/13	1	222.00	0	0.00	221.00	1	7,290	0.01%
2022/01/07	4	240.25	3	238.67	237.00	1	7,381	0.01%
2022/01/06	4	245.75	0	0.00	241.00	4	7,317	0.05%
2022/01/05	1	255.00	0	0.00	253.50	1	7,230	0.01%
2022/01/04	1	263.00	0	0.00	263.50	1	7,196	0.01%
2021/12/28	3	276.33	8	276.25	278.50	-5	7,083	-0.07%
2021/12/27	1	267.00	5	265.80	267.50	-4	6,790	-0.06%
2021/12/24	3	256.33	0	0.00	254.50	3	6,658	0.05%
2021/12/23	5	268.00	1	269.50	262.00	4	6,584	0.06%
2021/12/22	2	259.00	2	269.50	258.00	0	6,494	0.00%
2021/12/21	1	258.00	1	258.50	257.50	0	6,406	0.00%
2021/12/20	3	262.67	2	260.50	256.50	1	6,383	0.02%
2021/12/17	1	262.50	0	0.00	267.50	1	6,339	0.02%
2021/12/16	4	272.00	5	269.30	268.00	-1	6,270	-0.02%
2021/12/15	3	237.17	5	243.20	253.50	-2	6,068	-0.03%
2021/12/14	3	234.33	0	0.00	230.50	3	5,974	0.05%
2021/12/13	1	241.00	1	247.00	245.50	0	5,916	0.00%
2021/12/10	1	242.00	2	246.75	245.00	-1	5,889	-0.02%
2021/12/09	1	241.50	0	0.00	243.50	1	5,839	0.02%
2021/12/08	1	247.00	2	246.00	244.50	-1	5,798	-0.02%
2021/12/07	1	250.50	0.1	246.00	247.00	0.9	5,733	0.02%
2021/12/06	0	0.00	1	262.50	262.00	-1	5,608	-0.02%
2021/12/03	4	257.00	5	259.10	255.00	-1	5,638	-0.02%
2021/12/02	2	252.50	0	0.00	254.00	2	5,665	0.04%
2021/12/01	6	266.50	6	266.25	268.00	0	5,729	0.00%
2021/11/30	10	267.05	12	270.50	257.50	-2	5,710	-0.04%
2021/11/29	3	254.67	1	256.00	256.00	2	5,590	0.04%
2021/11/26	4	254.63	9.1	254.75	266.50	-5.1	5,398	-0.09%
2021/11/25	3.1	241.92	5	241.70	242.50	-1.9	5,002	-0.04%
2021/11/24	7	230.36	7	231.79	234.00	0	4,767	0.00%
2021/11/23	0.1	226.00	14.1	226.94	226.00	-14	4,604	-0.30%
2021/11/22	2	240.25	2	235.50	234.00	0	4,539	0.00%
2021/11/19	4	233.75	2	242.00	238.00	2	4,493	0.04%
2021/11/18	15	243.83	1	234.50	238.50	14	4,360	0.32%
2021/11/17	5	219.40	4	223.25	233.50	1	4,163	0.02%
2021/11/16	9.1	208.75	8	208.75	214.50	1.1	3,929	0.03%
2021/11/15	4	202.75	6.7	207.39	213.00	-2.7	3,810	-0.07%
2021/11/12	5	184.20	7	190.07	194.00	-2	3,621	-0.06%
2021/11/11	1	187.00	1	186.00	183.00	0	3,499	0.00%
2021/11/10	4	183.88	2	189.00	180.00	2	3,482	0.06%
2021/11/09	4	178.00	4	178.00	177.00	0	3,430	0.00%
2021/11/08	2	177.00	0	0.00	182.50	2	3,428	0.06%
2021/11/04	4	178.00	2	179.75	176.00	2	3,443	0.06%
2021/11/02	2	201.00	1	184.00	185.00	1	3,428	0.03%
2021/11/01	0	0.00	1	187.50	193.00	-1	3,324	-0.03%
2021/10/29	1	186.50	1	189.00	182.50	0	3,249	0.00%
2021/10/25	12	189.33	12	184.75	184.00	0	3,180	0.00%
2021/10/22	25	185.36	26	183.65	182.50	-1	3,300	-0.03%
2021/10/21	6	180.75	7	181.07	183.50	-1	3,368	-0.03%
2021/10/20	1	170.50	3	175.17	179.00	-2	3,258	-0.06%
2021/10/19	0	0.00	1	170.00	171.50	-1	3,263	-0.03%
2021/10/18	0	0.00	1	157.00	156.00	-1	3,270	-0.03%
2021/10/15	1	152.00	0	0.00	152.00	1	3,285	0.03%
2021/10/14	1	151.50	0	0.00	153.50	1	3,305	0.03%
2021/10/13	1	152.50	0	0.00	152.50	1	3,340	0.03%
2021/10/08	3	169.50	5	170.90	168.50	-2	3,332	-0.06%
2021/10/05	1	143.00	1	151.00	151.00	0	3,409	0.00%
2021/10/01	1	151.50	4	155.50	149.00	-3	3,430	-0.09%
2021/09/30	2	157.50	2	159.50	157.00	0	3,472	0.00%
2021/09/28	2	166.75	10	170.00	166.50	-8	3,652	-0.22%
2021/09/27	10	162.10	2	161.00	160.00	8	3,588	0.22%
2021/09/24	1	157.50	1	155.00	157.00	0	3,601	0.00%
2021/09/23	1	154.50	3	155.67	154.50	-2	3,649	-0.05%
2021/09/17	2	146.00	1	146.50	148.50	1	3,714	0.03%
2021/09/16	2	148.50	2	150.00	148.50	0	3,742	0.00%
2021/09/14	1	151.00	1	155.00	151.00	0	4,022	0.00%
2021/09/08	0	0.00	1	150.00	151.00	-1	4,587	-0.02%
2021/09/07	3	146.33	2	145.75	148.50	1	4,472	0.02%
2021/09/06	5	161.30	1	157.50	157.00	4	4,354	0.09%
2021/09/03	2	172.75	0	0.00	174.00	2	4,324	0.05%
2021/09/02	1	181.50	1	181.50	181.50	0	4,266	0.00%
2021/09/01	0	0.00	1	165.00	165.00	-1	4,224	-0.02%
2021/08/31	0	0.00	1	159.50	157.50	-1	4,209	-0.02%
2021/08/30	0	0.00	1	154.50	155.00	-1	4,218	-0.02%
2021/08/23	10	160.00	10	157.00	158.50	0	4,346	0.00%
2021/08/20	0	0.00	1	146.50	149.50	-1	4,369	-0.02%
2021/08/19	4	144.50	3	146.33	144.00	1	4,400	0.02%
2021/08/18	2	147.50	1	152.50	153.00	1	4,416	0.02%
2021/08/17	1	151.00	0	0.00	148.00	1	4,427	0.02%
2021/08/16	0	0.00	16	162.84	160.50	-16	4,419	-0.36%
2021/08/13	11	162.95	0	0.00	159.00	11	4,426	0.25%
2021/08/12	6	163.33	2	164.75	162.50	4	4,433	0.09%
2021/08/11	1	162.00	1	157.66	157.50	0	4,439	0.00%
2021/08/09	2	171.00	0	0.00	168.00	2	4,463	0.04%
2021/08/06	2	178.75	0	0.00	177.00	2	4,481	0.04%
2021/08/05	0	0.00	2	182.00	183.50	-2	4,521	-0.04%
2021/08/03	1	182.00	2	179.50	179.00	-1	4,593	-0.02%
2021/07/30	2	180.00	0	0.00	179.00	2	4,574	0.04%
2021/07/29	0	0.00	3	180.00	184.50	-3	4,540	-0.07%
2021/07/28	7	183.79	4	180.38	178.50	3	4,513	0.07%
2021/07/27	2	197.00	3	196.17	193.00	-1	4,381	-0.02%
2021/07/26	0	0.00	1	184.50	183.50	-1	4,245	-0.02%
2021/07/23	4	176.10	0	0.00	174.50	4	4,182	0.10%
2021/07/22	11	185.27	13.1	187.87	190.00	-2.1	4,072	-0.05%
2021/07/21	0	0.00	1	174.00	173.00	-1	3,988	-0.03%
2021/07/20	1.1	170.94	0	0.00	168.50	1.1	3,989	0.03%
2021/07/15	1	175.00	0	0.00	180.00	1	4,027	0.02%
2021/07/14	3	176.67	3	177.00	176.00	0	4,054	0.00%
2021/07/13	105.1	191.00	106	191.14	181.50	-0.9	3,993	-0.02%	大買/大賣/
2021/07/12	0	0.00	1	174.50	174.50	-1	3,843	-0.03%
2021/07/09	3	171.00	3	169.00	167.50	0	3,825	0.00%
2021/07/08	4	174.75	2	175.50	174.50	2	3,889	0.05%
2021/07/07	17	175.44	17.1	174.42	175.50	-0.1	3,884	0.00%
2021/07/06	22	170.77	23	174.87	175.50	-1	3,859	-0.03%
2021/07/05	2	161.25	4	164.50	164.00	-2	3,728	-0.05%
2021/07/02	0	0.00	2	158.75	159.00	-2	3,826	-0.05%
2021/07/01	4	157.13	1	157.00	154.50	3	3,869	0.08%
2021/06/30	2	161.00	2	165.75	161.50	0	3,948	0.00%
2021/06/29	1	160.00	0	0.00	158.00	1	3,962	0.03%
2021/06/28	0	0.00	7	164.79	161.00	-7	4,011	-0.17%
2021/06/24	1	164.50	2	164.00	168.00	-1	4,637	-0.02%
2021/06/23	1	169.50	8	162.38	171.00	-7	4,842	-0.14%
2021/06/22	5	155.00	2	155.00	155.50	3	4,777	0.06%
2021/06/21	27	159.85	15	155.03	157.00	12	4,649	0.26%
2021/06/18	0	0.00	8	156.19	158.00	-8	4,427	-0.18%
2021/06/16	1	140.00	0	0.00	140.50	1	4,283	0.02%
2021/06/15	1	144.00	0	0.00	143.00	1	4,321	0.02%
2021/06/11	1	154.50	2	152.00	145.00	-1	4,348	-0.02%
2021/06/10	1	147.50	1	147.00	148.00	0	4,339	0.00%
2021/06/03	1	141.00	1	140.00	143.00	0	4,885	0.00%
2021/06/02	1	133.00	0	0.00	134.00	1	4,857	0.02%
2021/06/01	1	140.50	0	0.00	139.00	1	4,842	0.02%
2021/05/28	2	137.00	2	140.50	140.50	0	4,859	0.00%
2021/05/24	0	0.00	1	132.00	132.00	-1	5,085	-0.02%
2021/05/21	2	126.00	3	126.33	126.50	-1	5,088	-0.02%
2021/05/20	1	121.00	0	0.00	121.00	1	5,099	0.02%
2021/05/19	2	124.75	1	128.00	124.00	1	5,090	0.02%
2021/05/18	1	118.50	4	121.75	126.50	-3	5,088	-0.06%
2021/05/17	3	115.83	2	113.00	115.50	1	5,078	0.02%
2021/05/14	4	126.63	3	131.00	122.50	1	5,043	0.02%
2021/05/13	1	119.50	3	124.17	125.50	-2	5,000	-0.04%
2021/05/12	2	120.50	3	126.50	120.00	-1	4,940	-0.02%
2021/05/11	2	125.25	1	126.00	124.00	1	4,870	0.02%
2021/05/10	1	135.00	0	0.00	134.50	1	4,830	0.02%
2021/05/07	0	0.00	2	138.00	141.00	-2	4,821	-0.04%
2021/05/04	3	128.33	2	132.25	132.50	1	4,762	0.02%
2021/05/03	3	139.00	0	0.00	139.50	3	4,706	0.06%
2021/04/26	2	151.50	0	0.00	148.00	2	4,628	0.04%
2021/04/23	0	0.00	3	144.67	144.50	-3	4,585	-0.07%
2021/04/22	1	143.00	1	141.00	140.00	0	4,555	0.00%
2021/04/20	1	146.00	1	148.00	147.50	0	4,425	0.00%
2021/04/16	0	0.00	0.1	146.50	144.00	-0.1	4,352	0.00%
2021/04/15	0	0.00	2	145.25	148.00	-2	4,304	-0.05%
2021/04/14	1	138.00	1	137.50	138.00	0	4,238	0.00%
2021/04/13	2	144.50	3	144.00	143.50	-1	4,151	-0.02%
2021/04/12	2	146.75	3	143.17	142.50	-1	4,111	-0.02%
2021/04/09	0	0.00	1	148.00	146.50	-1	4,057	-0.02%
2021/04/08	2	149.50	2	149.50	150.00	0	4,001	0.00%
2021/04/07	2	145.00	1	146.00	145.50	1	3,843	0.03%
2021/04/06	2	154.50	1	158.00	150.50	1	3,767	0.03%
2021/03/31	2	150.00	1	151.00	149.50	1	3,576	0.03%
2021/03/30	8	148.63	8	149.50	152.00	0	3,469	0.00%
2021/03/29	20	150.08	15	149.17	146.00	5	3,154	0.16%
2021/03/26	14	135.43	13	135.65	143.00	1	2,735	0.04%
2021/03/25	1	128.00	2	127.50	130.00	-1	2,389	-0.04%
2021/03/24	1	116.50	1	117.00	118.50	0	2,307	0.00%
2021/03/23	1	114.50	2	116.50	115.50	-1	2,283	-0.04%
2021/03/22	2	118.25	0	0.00	120.50	2	2,217	0.09%
2021/03/19	2	115.25	2	115.25	113.50	0	2,166	0.00%
2021/03/18	2	115.00	3	117.33	118.00	-1	2,149	-0.05%
2021/03/17	1	115.50	4	116.00	117.00	-3	2,108	-0.14%
2021/03/16	2	119.00	5	121.00	120.00	-3	2,068	-0.15%
2021/03/15	4	121.50	1	120.00	120.00	3	1,969	0.15%
2021/03/12	4	115.00	2	115.25	115.50	2	1,878	0.11%
2021/03/11	8	110.19	5	111.50	113.00	3	1,784	0.17%
2021/03/10	3	105.00	5	104.00	106.50	-2	1,502	-0.13%
2021/03/09	2	97.25	0	0.00	97.00	2	1,346	0.15%
2021/03/08	0	0.00	1	101.00	101.00	-1	1,307	-0.08%
2021/03/05	1	97.10	0	0.00	96.50	1	1,285	0.08%
2021/03/04	1	98.50	0	0.00	98.00	1	1,276	0.08%
2021/03/03	0	0.00	1	100.00	99.20	-1	1,254	-0.08%
2021/03/02	2	98.90	0	0.00	98.00	2	1,209	0.17%
2021/02/26	1	93.90	1	97.30	95.60	0	1,161	0.00%
2021/02/25	1	95.50	2	99.15	96.50	-1	1,182	-0.08%
2021/02/24	3	99.67	8	99.58	101.00	-5	1,053	-0.47%
2021/02/23	0	0.00	1	90.00	92.20	-1	881	-0.11%
2021/02/22	0	0.00	2	90.95	90.80	-2	848	-0.24%
2021/02/18	0	0.00	1	87.10	86.70	-1	794	-0.13%
2021/02/17	0	0.00	2	85.30	86.40	-2	775	-0.26%
2021/02/05	0	0.00	3	81.70	81.70	-3	744	-0.40%
2021/02/02	1	80.50	0	0.00	80.80	1	779	0.13%
2021/01/22	1	83.40	0	0.00	83.40	1	812	0.12%
2021/01/21	0	0.00	2	82.80	83.30	-2	803	-0.25%
2021/01/07	1	85.20	0	0.00	84.90	1	748	0.13%
2021/01/06	3	86.00	0	0.00	85.50	3	745	0.40%
2021/01/05	1	86.30	0	0.00	86.50	1	745	0.13%
2020/12/25	1	86.00	0	0.00	86.10	1	799	0.13%
2020/12/22	1	84.80	0	0.00	83.70	1	795	0.13%
2020/12/21	0	0.00	3	84.40	84.60	-3	793	-0.38%
2020/12/16	1	85.80	0	0.00	85.80	1	796	0.13%
2020/12/14	3	87.70	1	87.80	87.80	2	789	0.25%
2020/12/10	1	86.10	0	0.00	86.70	1	763	0.13%
2020/12/09	1.2	88.13	1	88.30	88.00	0.2	753	0.03%
2020/12/08	4	88.18	0	0.00	88.10	4	739	0.54%
2020/12/02	0	0.00	11	86.29	87.00	-11	648	-1.70%
2020/12/01	1	85.50	0	0.00	85.40	1	643	0.16%
2020/11/30	1	86.10	1	86.40	85.60	0	648	0.00%
2020/11/27	1	86.60	0	0.00	86.80	1	643	0.16%
2020/11/26	8	86.20	2	86.40	86.50	6	639	0.94%
2020/11/25	0	0.00	5	87.30	86.60	-5	636	-0.79%
2020/11/24	8	87.85	0	0.00	87.70	8	613	1.30%
2020/11/23	1	86.10	0	0.00	85.70	1	570	0.18%
2020/11/20	0	0.00	1	82.70	83.10	-1	544	-0.18%
2020/11/19	1	82.70	0	0.00	82.90	1	552	0.18%
2020/11/16	0	0.00	1	83.30	83.10	-1	611	-0.16%
2020/11/13	0	0.00	2	83.00	83.00	-2	620	-0.32%
2020/11/11	1	84.80	1	83.70	83.60	0	627	0.00%
2020/11/10	0	0.00	1	84.20	84.00	-1	617	-0.16%
2020/11/09	5	85.96	1	86.20	84.50	4	617	0.65%
2020/11/06	0	0.00	1	81.20	81.90	-1	589	-0.17%
2020/11/05	0	0.00	1	79.90	80.00	-1	592	-0.17%
2020/11/02	1	78.30	0	0.00	78.20	1	641	0.16%
2020/10/29	1	79.40	0	0.00	79.80	1	655	0.15%
2020/10/26	2	81.90	3	81.23	80.30	-1	694	-0.14%
2020/10/22	1	79.30	0	0.00	79.00	1	743	0.13%
2020/10/21	0	0.00	1	81.00	80.20	-1	763	-0.13%
2020/10/13	1	82.70	0	0.00	82.70	1	874	0.11%
2020/10/07	1	82.10	1	81.00	81.60	0	880	0.00%
2020/09/22	1	78.70	0	0.00	79.70	1	1,066	0.09%
2020/09/16	0	0.00	1	78.80	79.00	-1	1,122	-0.09%
2020/09/11	1	76.80	0	0.00	76.70	1	1,150	0.09%
2020/09/09	0	0.00	1	76.90	77.10	-1	1,182	-0.08%
2020/09/07	0	0.00	1	80.00	79.20	-1	1,232	-0.08%
2020/09/04	0	0.00	1	80.30	80.20	-1	1,265	-0.08%
2020/09/03	1	82.30	1	81.70	81.20	0	1,356	0.00%
2020/09/02	1	80.10	0	0.00	80.00	1	1,434	0.07%
2020/09/01	0	0.00	1	78.60	78.80	-1	1,565	-0.06%
2020/08/31	1	80.10	0	0.00	79.10	1	1,581	0.06%
2020/08/27	0	0.00	1	81.40	81.20	-1	1,597	-0.06%
2020/08/26	0	0.00	2	80.80	81.00	-2	1,611	-0.12%
2020/08/24	5	79.62	0	0.00	80.80	5	1,648	0.30%
2020/08/19	0	0.00	1	81.20	79.90	-1	1,722	-0.06%
2020/08/17	1	81.30	0	0.00	81.20	1	1,762	0.06%
2020/08/13	0	0.00	1	81.00	81.10	-1	1,939	-0.05%
2020/08/11	0	0.00	1	84.20	83.90	-1	1,926	-0.05%
2020/08/07	0	0.00	1	87.20	87.20	-1	1,928	-0.05%
2020/08/06	0	0.00	2	88.15	88.20	-2	1,919	-0.10%
2020/08/05	0	0.00	3	86.43	86.60	-3	1,901	-0.16%
2020/08/03	0	0.00	1	83.60	83.50	-1	1,895	-0.05%
2020/07/31	2	83.75	0	0.00	84.50	2	1,899	0.11%
2020/07/30	0	0.00	1	82.10	81.50	-1	1,892	-0.05%
2020/07/28	2	88.00	1	85.80	85.40	1	1,860	0.05%
2020/07/27	2	89.70	2	88.60	88.70	0	1,841	0.00%
2020/07/24	1	91.40	0	0.00	88.00	1	1,829	0.05%
2020/07/22	0	0.00	2	88.80	88.60	-2	1,780	-0.11%
2020/07/15	0	0.00	1	87.10	85.70	-1	1,734	-0.06%
2020/07/14	1	85.10	0	0.00	85.20	1	1,724	0.06%
2020/07/13	2	87.30	0	0.00	86.40	2	1,726	0.12%
2020/07/09	0	0.00	2	90.00	89.80	-2	1,708	-0.12%
2020/07/08	0	0.00	2	87.35	88.10	-2	1,656	-0.12%
2020/07/07	2	87.20	2	88.50	86.00	0	1,625	0.00%
2020/07/01	1	83.80	2	83.85	83.40	-1	1,548	-0.06%
2020/06/29	1	82.00	1	82.30	82.00	0	1,545	0.00%
2020/06/24	0	0.00	1	84.90	84.10	-1	1,543	-0.06%
2020/06/22	3	81.80	0	0.00	81.80	3	1,571	0.19%
2020/06/19	1	81.50	0	0.00	81.30	1	1,582	0.06%
2020/06/18	0	0.00	1	81.80	82.10	-1	1,579	-0.06%
2020/06/16	1	80.30	0	0.00	79.80	1	1,558	0.06%
2020/06/15	1	79.30	1	80.50	78.90	0	1,567	0.00%
2020/06/12	3	80.20	0	0.00	81.00	3	1,553	0.19%
2020/06/11	1	82.10	2	81.90	82.70	-1	1,526	-0.07%
2020/06/10	2	88.40	0	0.00	84.70	2	1,511	0.13%
2020/06/09	2	85.00	0	0.00	86.10	2	1,443	0.14%
2020/06/04	0	0.00	1	78.60	78.60	-1	1,266	-0.08%
2020/05/28	1	77.50	1	79.00	77.60	0	1,208	0.00%
2020/05/27	1	77.80	3	77.13	76.90	-2	1,145	-0.17%
2020/05/26	1	74.60	1	74.10	74.00	0	1,100	0.00%
2020/05/25	6	74.02	3	74.97	75.00	3	1,090	0.28%
2020/05/22	0	0.00	1	75.40	74.80	-1	1,065	-0.09%
2020/05/21	2	79.30	1	78.90	77.90	1	1,040	0.10%
2020/05/20	0	0.00	1	75.00	78.30	-1	946	-0.11%
2020/05/14	1	72.20	0	0.00	70.50	1	845	0.12%
2020/05/11	1	71.30	0	0.00	71.30	1	824	0.12%
2020/05/05	0	0.00	1	69.50	69.80	-1	828	-0.12%
2020/05/04	1	68.30	0	0.00	68.50	1	829	0.12%
2020/04/30	0	0.00	1	67.20	68.00	-1	829	-0.12%
2020/04/29	0	0.00	1	66.30	66.20	-1	828	-0.12%
2020/04/27	1	64.10	0	0.00	64.90	1	856	0.12%
2020/04/24	1	64.00	0	0.00	63.70	1	865	0.12%
2020/04/21	0	0.00	0.4	63.00	62.80	-0.4	860	-0.05%
2020/04/10	0	0.00	1	61.80	62.20	-1	839	-0.12%
2020/04/08	1	62.80	0	0.00	62.80	1	847	0.12%
2020/03/13	1	60.80	0	0.00	63.60	1	873	0.11%
2020/03/11	1	72.40	0	0.00	71.50	1	880	0.11%
2020/02/03	0	0.00	1	66.20	67.10	-1	1,766	-0.06%
2020/01/20	0	0.00	5	79.50	79.60	-5	1,948	-0.26%
2020/01/08	0	0.00	2	76.60	76.60	-2	2,403	-0.08%
2020/01/03	0	0.00	1	78.20	77.80	-1	2,392	-0.04%
2020/01/02	0	0.00	1	79.00	79.30	-1	2,381	-0.04%
2019/12/25	1	78.70	0	0.00	78.30	1	2,364	0.04%
2019/12/24	1	80.50	0	0.00	78.80	1	2,360	0.04%
2019/12/13	1	79.20	0	0.00	79.70	1	2,291	0.04%
2019/12/12	0	0.00	6	80.60	80.10	-6	2,267	-0.26%
2019/12/10	1	80.50	3	80.90	81.70	-2	2,204	-0.09%
2019/12/09	0	0.00	5	80.02	78.10	-5	2,133	-0.23%
2019/12/06	0	0.00	1	78.80	78.70	-1	2,111	-0.05%
2019/12/05	1	79.80	9	79.03	79.80	-8	2,076	-0.39%
2019/12/04	7	78.60	0	0.00	79.00	7	2,019	0.35%
2019/12/03	0	0.00	1	75.70	75.90	-1	1,964	-0.05%
2019/12/02	1	78.50	1	75.40	75.10	0	1,955	0.00%
2019/11/29	30	80.38	15	81.15	76.50	15	1,889	0.79%
2019/11/28	0	0.00	1	76.00	76.40	-1	1,655	-0.06%
2019/11/27	1	75.30	0	0.00	74.30	1	1,658	0.06%
2019/11/15	1	75.60	1	76.50	75.70	0	1,584	0.00%
2019/11/14	6	77.70	6	75.15	78.40	0	1,526	0.00%
2019/11/13	2	77.40	7	76.44	76.20	-5	1,463	-0.34%
2019/11/12	0	0.00	1	72.50	72.50	-1	1,365	-0.07%
2019/11/11	1	71.60	0	0.00	71.00	1	1,355	0.07%
2019/11/06	6	75.68	0	0.00	75.00	6	1,281	0.47%
2019/11/05	4	77.88	12.2	77.99	76.50	-8.2	1,254	-0.65%
2019/11/04	0	0.00	3	75.60	75.50	-3	1,166	-0.26%
2019/10/30	7	76.00	1	76.70	76.90	6	1,100	0.55%
2019/10/29	2	76.05	2	76.30	75.90	0	1,083	0.00%
2019/10/28	7	69.70	8	71.19	72.90	-1	947	-0.11%
2019/10/25	2	70.50	1	69.90	69.90	1	895	0.11%
2019/10/24	1	68.00	0	0.00	69.40	1	745	0.13%
2019/10/23	0	0.00	1	67.80	66.70	-1	692	-0.14%
2019/10/22	3	67.00	0	0.00	67.80	3	685	0.44%
2019/10/21	2	68.35	0	0.00	66.80	2	681	0.29%
2019/10/17	0	0.00	1	65.30	68.40	-1	549	-0.18%
2019/10/16	0	0.00	11	62.98	62.20	-11	445	-2.47%
2019/10/08	0	0.00	1	62.10	61.50	-1	433	-0.23%
2019/10/04	0	0.00	1	62.60	62.00	-1	430	-0.23%
2019/09/27	2	62.10	0	0.00	62.20	2	421	0.47%
2019/09/19	3	62.40	3	62.70	62.50	0	427	0.00%
2019/08/28	1	58.50	2	57.75	57.90	-1	367	-0.27%
2019/08/23	0	0.00	1	57.30	56.80	-1	356	-0.28%
2019/08/22	1	57.10	1	57.60	57.00	0	356	0.00%
2019/08/21	1	56.70	0	0.00	57.30	1	355	0.28%
2019/08/20	1	56.90	0	0.00	57.10	1	355	0.28%
2019/08/01	0	0.00	1	58.10	58.30	-1	331	-0.30%
2019/07/24	1	61.70	0	0.00	62.20	1	273	0.37%
2019/07/23	1	61.30	0	0.00	61.40	1	269	0.37%
2019/07/12	0	0.00	2	59.50	59.50	-2	249	-0.80%
2019/07/01	0	0.00	7	58.46	58.80	-7	268	-2.61%
2019/06/26	0	0.00	1	56.60	56.50	-1	269	-0.37%
2019/06/24	1	56.40	1	56.90	57.00	0	278	0.00%
2019/06/21	1	56.60	0	0.00	55.90	1	282	0.35%
2019/06/18	0	0.00	2	55.55	55.30	-2	289	-0.69%
2019/06/05	1	56.40	0	0.00	55.60	1	310	0.32%
2019/05/23	1	57.60	11	57.57	57.80	-10	365	-2.73%
2019/05/13	0	0.00	1	60.00	59.40	-1	390	-0.26%
2019/05/08	1	60.90	0	0.00	61.30	1	386	0.26%
2019/05/06	1	63.10	0	0.00	63.00	1	390	0.26%
2019/04/18	0	0.00	2	63.65	63.30	-2	406	-0.49%
2019/04/15	0	0.00	8	63.04	63.20	-8	406	-1.97%
2019/04/11	1	63.90	0	0.00	64.20	1	402	0.25%
2019/04/09	1	64.50	1	64.30	64.20	0	412	0.00%
2019/04/08	0	0.00	1	66.40	66.00	-1	408	-0.24%
2019/04/01	0	0.00	1	65.20	65.90	-1	394	-0.25%
2019/03/29	1	65.20	0	0.00	65.30	1	390	0.26%
2019/03/27	4	65.95	1	65.10	64.80	3	393	0.76%
2019/03/19	0	0.00	1	63.10	63.00	-1	417	-0.24%
2019/03/08	1	64.00	0	0.00	63.80	1	425	0.23%
2019/03/06	5	65.80	0	0.00	65.60	5	426	1.17%
2019/02/12	8	64.53	0	0.00	65.00	8	460	1.74%
2019/02/11	3	63.73	0	0.00	63.80	3	461	0.65%
2019/01/25	10	63.90	0	0.00	63.50	10	506	1.98%
2019/01/24	0	0.00	10	64.00	63.40	-10	509	-1.96%
2019/01/10	0	0.00	1	60.90	61.50	-1	555	-0.18%
2019/01/09	0	0.00	1	61.30	61.20	-1	559	-0.18%
2019/01/08	2	61.15	0	0.00	60.60	2	563	0.36%
2019/01/03	10	60.80	0	0.00	60.60	10	600	1.66%
2018/12/24	1	64.80	1	64.80	64.90	0	660	0.00%
2018/12/18	0	0.00	1	64.90	64.60	-1	713	-0.14%
2018/12/13	4	65.53	0	0.00	67.10	4	722	0.55%
2018/12/12	1	67.30	0	0.00	65.40	1	737	0.14%
2018/12/03	6	66.93	0	0.00	66.10	6	1,084	0.55%
2018/11/29	1	64.10	1	63.70	63.50	0	1,106	0.00%
2018/11/28	1	63.50	2	63.50	63.70	-1	1,113	-0.09%
2018/11/27	5	63.60	3	63.40	63.30	2	1,107	0.18%
2018/11/01	1	54.50	1	54.90	54.40	0	1,303	0.00%
2018/10/12	0	0.00	1	55.40	55.90	-1	1,564	-0.06%
2018/10/09	1	60.80	0	0.00	60.60	1	1,584	0.06%
2018/10/08	0	0.00	1	62.00	61.40	-1	1,634	-0.06%
2018/10/05	1	60.40	0	0.00	60.00	1	1,691	0.06%
2018/10/04	2	66.85	2	68.55	66.20	0	1,757	0.00%
2018/10/03	1	70.20	1	72.00	69.90	0	1,862	0.00%
2018/10/02	1	72.80	1	73.60	72.30	0	1,903	0.00%
2018/10/01	0.6	72.30	1	72.80	72.30	-0.4	1,945	-0.02%
2018/09/19	1	53.60	0	0.00	53.60	1	1,997	0.05%
2018/09/18	1	54.70	0	0.00	53.90	1	2,104	0.05%
2018/09/14	0	0.00	1	55.20	55.80	-1	2,257	-0.04%
2018/09/11	0	0.00	1	55.10	55.00	-1	2,791	-0.04%
2018/09/10	0	0.00	1	55.20	54.80	-1	2,841	-0.04%
2018/09/07	1	55.00	0	0.00	54.70	1	2,907	0.03%
2018/09/06	1	55.40	1	56.40	55.60	0	3,054	0.00%
2018/09/05	0	0.00	1	56.80	56.10	-1	3,214	-0.03%
2018/09/03	1	58.50	0	0.00	57.30	1	3,740	0.03%
2018/08/31	3	59.17	13	59.74	60.40	-10	3,722	-0.27%
2018/08/30	5	57.20	1	57.30	57.80	4	3,664	0.11%
2018/08/29	5	56.70	0	0.00	56.20	5	3,679	0.14%
2018/08/28	0	0.00	1	56.10	55.50	-1	3,723	-0.03%
2018/08/22	2	55.70	1	56.60	54.60	1	4,633	0.02%
2018/08/21	0	0.00	3	54.50	55.00	-3	4,757	-0.06%
2018/08/20	1	54.80	0	0.00	54.00	1	4,886	0.02%
2018/08/13	2	53.35	3	52.90	52.90	-1	4,994	-0.02%
2018/08/10	0	0.00	3	54.83	54.40	-3	4,983	-0.06%
2018/08/09	0	0.00	5	55.20	55.00	-5	4,978	-0.10%
2018/08/07	5	57.10	0	0.00	56.20	5	4,998	0.10%
2018/07/31	5	57.10	9	57.63	58.30	-4	4,973	-0.08%
2018/07/25	2	58.00	0	0.00	58.00	2	4,905	0.04%
2018/07/24	0	0.00	2	57.75	57.90	-2	4,890	-0.04%
2018/07/23	1	56.80	0	0.00	56.30	1	4,879	0.02%
2018/07/18	1.1	57.76	0	0.00	56.50	1.1	4,900	0.02%
2018/07/17	1	58.10	0	0.00	57.90	1	4,897	0.02%
2018/07/12	0	0.00	2	58.50	58.40	-2	4,860	-0.04%
2018/07/05	5	53.70	5	54.60	53.50	0	4,826	0.00%
2018/07/04	3	55.00	0	0.00	56.20	3	4,802	0.06%
2018/07/03	2	59.20	1	61.00	59.00	1	4,750	0.02%
2018/06/28	5	60.20	5	58.30	58.30	0	4,687	0.00%
2018/06/27	7	60.77	2	61.70	59.40	5	4,809	0.10%
2018/06/26	1	58.90	2	59.50	61.50	-1	4,766	-0.02%
2018/06/25	4	58.18	6	58.93	59.20	-2	4,773	-0.04%
2018/06/22	4	59.50	3	60.23	59.00	1	4,754	0.02%
2018/06/21	3	61.40	5	61.52	63.00	-2	4,657	-0.04%
2018/06/20	8	57.19	9	58.48	59.40	-1	4,408	-0.02%
2018/06/19	6	58.15	2	58.80	57.40	4	4,246	0.09%
2018/06/15	2	59.10	2	59.70	59.90	0	4,207	0.00%
2018/06/14	11	60.04	15.5	59.67	60.40	-4.5	4,125	-0.11%
2018/06/13	18	59.99	32	60.53	58.00	-14	3,945	-0.35%
2018/06/12	10	61.86	4	61.35	60.60	6	3,782	0.16%
2018/06/11	8	56.69	11	57.65	58.00	-3	3,466	-0.09%
2018/06/08	2	53.90	2	54.00	54.00	0	3,272	0.00%
2018/06/07	3	52.63	0	0.00	52.90	3	3,245	0.09%
2018/06/06	0	0.00	2	54.15	54.10	-2	3,199	-0.06%
2018/06/05	1	52.30	1	52.10	52.10	0	3,178	0.00%
2018/06/04	5	53.52	0	0.00	53.60	5	3,204	0.16%
2018/05/31	0	0.00	3	58.10	53.50	-3	3,126	-0.10%
2018/05/30	5	58.40	9	56.98	57.20	-4	2,902	-0.14%
2018/05/29	0	0.00	5	55.70	56.60	-5	2,395	-0.21%
2018/05/28	3	51.00	0	0.00	51.50	3	2,265	0.13%
2018/05/24	0	0.00	4	48.50	49.15	-4	2,134	-0.19%
2018/05/21	1	48.20	0	0.00	47.65	1	2,125	0.05%
2018/05/17	0	0.00	1	48.25	47.20	-1	2,131	-0.05%
2018/05/16	0	0.00	2	47.20	46.90	-2	2,133	-0.09%
2018/05/02	0	0.00	1	45.75	45.45	-1	2,979	-0.03%
2018/04/27	0	0.00	1	44.35	44.65	-1	3,058	-0.03%
2018/04/26	3	44.37	0	0.00	43.20	3	3,057	0.10%
2018/04/25	1	45.15	10	45.56	45.70	-9	3,035	-0.30%
2018/04/24	2	45.40	0	0.00	45.40	2	3,045	0.07%
2018/04/19	1	47.85	1	47.70	47.90	0	3,022	0.00%
2018/04/18	1	46.35	1	46.85	46.20	0	2,987	0.00%
2018/04/17	2	46.70	0	0.00	46.40	2	2,977	0.07%
2018/04/16	1	47.85	1	48.10	47.65	0	2,961	0.00%
2018/04/11	0	0.00	7	47.15	46.95	-7	3,035	-0.23%
2018/04/10	2	46.05	0	0.00	46.30	2	3,086	0.06%
2018/04/09	6	46.85	0	0.00	46.80	6	3,072	0.20%
2018/04/03	0	0.00	2	47.60	48.10	-2	3,066	-0.07%
2018/04/02	3	47.88	0	0.00	47.60	3	3,045	0.10%
2018/03/31	3	49.28	9	48.97	49.15	-6	2,990	-0.20%
2018/03/30	20	51.27	9	50.89	50.50	11	2,963	0.37%
2018/03/29	1	48.75	0	0.00	49.45	1	2,823	0.04%
2018/03/28	12	49.23	8	48.15	48.00	4	2,781	0.14%
2018/03/27	3	47.60	0	0.00	47.50	3	2,661	0.11%
2018/03/23	0	0.00	1	44.80	45.05	-1	2,643	-0.04%
2018/03/20	0	0.00	6	46.80	46.80	-6	2,620	-0.23%
2018/03/16	0	0.00	1	47.35	46.80	-1	2,636	-0.04%
2018/03/15	0	0.00	4	46.80	47.55	-4	2,640	-0.15%
2018/03/14	0	0.00	5	48.50	47.15	-5	2,681	-0.19%
2018/03/13	0	0.00	2	47.75	48.20	-2	2,691	-0.07%
2018/03/09	6	46.10	0	0.00	46.15	6	2,664	0.23%
2018/03/08	3	47.00	1	46.50	46.50	2	2,639	0.08%
2018/03/07	5	45.20	0	0.00	45.85	5	2,573	0.19%
2018/03/06	0	0.00	1	44.40	43.95	-1	2,516	-0.04%
2018/03/01	1	44.00	0	0.00	43.90	1	2,561	0.04%
2018/02/27	0	0.00	1	44.20	43.85	-1	2,588	-0.04%
2018/02/26	1	44.00	1	44.40	43.80	0	2,666	0.00%
2018/02/23	1	44.00	0	0.00	43.95	1	2,779	0.04%
2018/02/21	3	44.50	0	0.00	44.15	3	2,850	0.11%
2018/02/12	1	42.90	0	0.00	43.15	1	2,841	0.04%
2018/02/08	1	43.70	0	0.00	43.30	1	2,915	0.03%
2018/02/05	2	47.15	0	0.00	47.70	2	2,818	0.07%
2018/02/01	5	51.40	6	51.45	51.40	-1	2,790	-0.04%
2018/01/31	5	50.10	2	50.40	50.40	3	2,691	0.11%
2018/01/30	11	50.58	13	51.06	51.10	-2	2,649	-0.08%
2018/01/29	15	49.45	15	50.00	49.60	0	2,409	0.00%
2018/01/25	0	0.00	1	46.80	46.35	-1	2,510	-0.04%
2018/01/24	1	46.10	0	0.00	46.45	1	2,751	0.04%
2018/01/23	0	0.00	1	48.00	47.15	-1	2,924	-0.03%
2018/01/22	1	45.60	0	0.00	45.95	1	2,986	0.03%
2018/01/17	0	0.00	1	46.60	46.35	-1	3,436	-0.03%
2018/01/16	2	47.53	0	0.00	47.50	2	3,497	0.06%
2018/01/08	0	0.00	3	46.80	46.80	-3	4,109	-0.07%
2018/01/05	6	49.18	6	49.80	48.70	0	4,087	0.00%
2018/01/04	3	49.25	0	0.00	49.25	3	3,981	0.08%