百一 (6152)-凱基-新莊券商分點個股進出

台股 » 個股 » 百一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百一

(6152)

股價
14.40
漲跌
▲0.15
漲幅
+1.05%
成交量
540張
產業
上市通信網路類股
116人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百一 (6152)籌碼相關－凱基-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新莊券商分點個股進出
凱基-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	7	14.45	14.40	-7	3,277	-0.21%
2024/11/18	2	14.28	0	0.00	14.15	2	3,328	0.06%
2024/11/13	13	15.35	0	0.00	15.25	13	3,415	0.38%
2024/11/12	6	15.22	0	0.00	15.80	6	3,473	0.17%
2024/11/05	1	14.90	0	0.00	14.90	1	3,445	0.03%
2024/11/04	1	15.00	0	0.00	14.95	1	3,485	0.03%
2024/10/25	1	16.15	2	16.28	16.15	-1	3,557	-0.03%
2024/10/24	1	16.10	0	0.00	15.70	1	3,590	0.03%
2024/10/23	0	0.00	1	16.80	16.40	-1	3,593	-0.03%
2024/10/22	1	15.85	0	0.00	16.10	1	3,627	0.03%
2024/10/21	0	0.00	2	16.05	16.00	-2	3,684	-0.05%
2024/10/18	1	15.60	0	0.00	16.00	1	3,723	0.03%
2024/10/17	3	15.80	0	0.00	15.80	3	3,750	0.08%
2024/10/16	0	0.00	1	15.90	15.80	-1	3,777	-0.03%
2024/10/15	4	15.56	0	0.00	15.60	4	3,807	0.11%
2024/10/14	3	16.00	1	16.00	16.00	2	3,840	0.05%
2024/10/11	7	15.89	0	0.00	15.75	7	3,858	0.18%
2024/10/09	13	17.03	0	0.00	16.75	13	3,859	0.34%
2024/10/08	3	18.07	6	18.41	18.60	-3	3,819	-0.08%
2024/10/07	5	18.30	7	18.25	18.30	-2	3,907	-0.05%
2024/10/01	1	16.30	0	0.00	16.40	1	4,098	0.02%
2024/09/30	1	16.55	2	16.80	16.60	-1	4,166	-0.02%
2024/09/26	1	17.80	4	17.24	17.05	-3	4,411	-0.07%
2024/09/20	3	17.28	0	0.00	17.20	3	4,688	0.06%
2024/09/19	0	17.66	0	0.00	17.60	0	4,670	0.00%
2024/09/16	3	17.80	0	0.00	17.45	3	4,656	0.06%
2024/09/13	3	18.80	2	18.95	18.55	1	4,604	0.02%
2024/09/12	2	19.03	12	19.28	19.75	-10	4,559	-0.22%
2024/09/11	3	17.68	1.5	18.70	18.70	1.5	4,367	0.03%
2024/09/10	2	16.90	0.2	16.85	17.00	1.8	4,225	0.04%
2024/09/06	0	0.00	1	14.90	14.75	-1	4,142	-0.02%
2024/09/04	1	15.10	1	15.50	15.30	0	4,408	0.00%
2024/08/30	0	0.00	1	16.40	16.20	-1	4,315	-0.02%
2024/08/29	0	0.00	3	16.00	16.05	-3	4,296	-0.07%
2024/08/28	1	16.10	0	0.00	15.95	1	4,297	0.02%
2024/08/27	1	16.25	0	0.00	16.25	1	4,308	0.02%
2024/08/26	5	16.86	0	0.00	16.35	5	4,334	0.12%
2024/08/21	0	0.00	10	16.28	16.30	-10	4,313	-0.23%
2024/08/19	1	16.55	0	0.00	16.70	1	4,272	0.02%
2024/08/16	0	0.00	2	16.33	16.15	-2	4,256	-0.05%
2024/08/14	5	15.60	2	15.43	16.25	3	4,171	0.07%
2024/08/13	2	14.48	1	14.85	14.85	1	4,099	0.02%
2024/08/12	1	14.50	0	0.00	14.55	1	4,105	0.02%
2024/08/07	2	15.50	0	0.00	15.40	2	4,017	0.05%
2024/07/23	1	16.40	0	0.00	16.95	1	3,726	0.03%
2024/07/18	1	17.35	0	0.00	17.50	1	3,538	0.03%
2024/07/17	0	0.00	4	18.05	18.10	-4	3,486	-0.11%
2024/07/16	4	17.53	0	0.00	17.65	4	3,446	0.12%
2024/07/12	1	18.70	0	0.00	18.65	1	3,335	0.03%
2024/07/11	6	19.28	0	0.00	18.75	6	3,283	0.18%
2024/07/10	15	18.76	10	18.25	18.65	5	3,217	0.16%
2024/07/09	3	17.20	8	18.02	19.45	-5	3,093	-0.16%
2024/07/08	10	18.36	25	19.06	17.70	-15	2,900	-0.52%
2024/07/05	9	17.28	0	0.00	17.85	9	2,671	0.34%
2024/07/04	1	16.35	0	0.00	16.25	1	2,541	0.04%
2024/07/03	5	17.02	10	16.60	16.70	-5	2,445	-0.20%
2024/07/02	42	17.87	0	0.00	18.00	42	2,278	1.84%
2024/07/01	12	17.24	0	0.00	17.50	12	2,139	0.56%
2024/06/28	0	0.00	10	16.51	16.75	-10	2,024	-0.49%
2024/06/27	9	15.26	5	15.35	15.30	4	1,915	0.21%
2024/06/26	5	14.70	33	15.14	15.20	-28	1,800	-1.55%
2024/06/24	0	0.00	16	13.92	13.75	-16	1,569	-1.02%
2024/06/21	0	0.00	2	13.75	13.75	-2	1,521	-0.13%
2024/06/20	5	14.10	0	0.00	13.75	5	1,491	0.34%
2024/06/19	44	13.84	0	0.00	13.75	44	1,428	3.08%
2024/06/18	0	0.00	10	12.85	13.70	-10	1,306	-0.77%
2024/06/14	8	12.48	4	12.53	12.45	4	1,123	0.36%
2024/06/13	5	12.55	5	12.86	12.40	0	1,077	0.00%
2024/06/12	8	12.09	5	12.63	13.00	3	998	0.30%
2024/06/11	8	11.93	2	12.10	12.15	6	840	0.71%
2024/06/06	5	11.00	0	0.00	10.85	5	724	0.69%
2024/06/05	3	11.15	0	0.00	11.00	3	717	0.42%
2024/06/04	0	0.00	4	11.21	11.10	-4	728	-0.55%
2024/06/03	5	10.97	0	0.00	11.05	5	737	0.68%
2024/05/29	0	0.00	4	11.10	11.10	-4	695	-0.57%
2024/05/17	10	10.75	0	0.00	10.75	10	824	1.21%
2024/05/16	0	0.00	8	10.35	10.65	-8	806	-0.99%
2024/05/14	0	0.00	3	10.00	10.15	-3	789	-0.38%
2024/05/06	0	0.00	2	10.10	10.10	-2	839	-0.24%
2024/05/03	0	0.00	2	10.10	10.00	-2	845	-0.24%
2024/04/22	0	0.00	5	9.82	9.84	-5	1,010	-0.50%
2024/04/19	2	9.86	0	0.00	9.85	2	1,016	0.20%
2024/04/17	3	9.82	0	0.00	9.81	3	1,013	0.30%
2024/04/16	5	9.89	5	9.56	9.58	0	1,021	0.00%
2024/04/15	6	10.00	0	0.00	9.96	6	1,021	0.59%
2024/04/12	5	10.05	0	0.00	10.10	5	1,028	0.49%
2024/04/11	2	10.05	0	0.00	10.10	2	1,036	0.19%
2024/04/08	0	10.20	0	0.00	10.20	0	1,091	0.00%
2024/03/27	2	10.30	0	0.00	10.25	2	1,188	0.17%
2024/03/15	0	0.00	1	10.30	10.30	-1	1,197	-0.08%
2024/03/14	1	10.50	0	0.00	10.45	1	1,194	0.08%
2024/02/26	0	0.00	2	11.30	11.45	-2	1,050	-0.19%
2024/02/22	1	11.10	0	0.00	11.05	1	952	0.10%
2024/02/02	0	0.00	10	10.25	10.25	-10	844	-1.18%
2024/01/31	2	10.95	0	0.00	10.80	2	790	0.25%
2024/01/23	0	0.00	0.2	11.45	11.45	-0.2	727	-0.02%
2024/01/16	10	11.00	0	0.00	11.40	10	606	1.65%
2023/12/29	1	10.95	0	0.00	10.95	1	440	0.23%
2023/12/28	0	0.00	1	10.75	10.80	-1	392	-0.26%
2023/12/20	0	0.00	4	10.20	10.25	-4	313	-1.28%
2023/12/19	0	10.20	0	0.00	10.30	0	310	0.00%
2023/12/15	0	10.45	0	0.00	10.50	0	300	0.00%
2023/12/07	2	10.40	2	10.45	10.40	0	271	0.00%
2023/12/06	0	0.00	7	10.15	10.15	-7	251	-2.79%
2023/11/30	7	9.95	0	0.00	9.93	7	254	2.75%
2023/11/27	1	9.92	0	0.00	9.92	1	263	0.38%
2023/11/22	0	0.00	2	9.98	10.10	-2	264	-0.75%
2023/10/27	1	9.30	0	0.00	9.30	1	409	0.24%
2023/10/03	0	0.00	1	9.97	9.97	-1	484	-0.21%
2023/10/02	0	0.00	1	9.99	9.99	-1	491	-0.20%
2023/09/22	1	10.00	0	0.00	10.00	1	545	0.18%
2023/09/21	1	9.99	0	0.00	9.98	1	547	0.18%
2023/09/20	1	9.99	1	10.00	10.00	0	549	0.00%
2023/09/19	1	10.00	0	0.00	10.05	1	551	0.18%
2023/09/12	0	0.00	2	10.00	9.98	-2	556	-0.36%
2023/09/11	2	9.90	0	0.00	9.99	2	559	0.36%
2023/08/31	0	0.00	10	10.40	10.50	-10	580	-1.72%
2023/08/29	10	10.50	0	0.00	10.50	10	586	1.71%
2023/08/23	0	0.00	8	10.15	10.20	-8	577	-1.39%
2023/08/17	0	0.00	2	10.00	10.05	-2	578	-0.35%
2023/08/10	7	9.95	0	0.00	10.00	7	586	1.19%
2023/08/09	1	10.00	0	0.00	10.10	1	584	0.17%
2023/08/07	2	10.65	0	0.00	10.70	2	567	0.35%
2023/07/18	0	0.00	2	10.30	10.40	-2	669	-0.30%
2023/06/15	0	0.00	2	10.45	10.25	-2	1,213	-0.16%
2023/06/14	2	10.15	0	0.00	10.20	2	1,209	0.17%
2023/06/13	0	0.00	3	10.25	10.25	-3	1,211	-0.25%
2023/06/12	3	10.00	0	0.00	10.05	3	1,209	0.25%
2023/05/24	0	10.70	0	0.00	10.65	0	1,181	0.00%
2023/05/23	0	0.00	5	10.82	10.80	-5	1,180	-0.42%
2023/05/19	1	10.40	0	0.00	10.40	1	1,175	0.09%
2023/05/15	3	10.37	0	0.00	10.50	3	1,163	0.26%
2023/05/12	1	10.65	0	0.00	10.75	1	1,158	0.09%
2023/04/21	0	0.00	13	12.20	11.80	-13	1,027	-1.26%
2023/04/17	0	0.00	6	12.45	12.50	-6	866	-0.69%
2023/04/14	5	12.08	0	0.00	12.35	5	836	0.60%
2023/04/13	1	12.00	0	0.00	12.00	1	780	0.13%
2023/04/12	3	11.97	1	12.00	12.05	2	758	0.26%
2023/04/11	0	0.00	2	12.45	12.15	-2	723	-0.28%
2023/04/10	2	11.70	1	11.85	11.95	1	640	0.16%
2023/04/06	0	0.00	2	11.25	11.10	-2	561	-0.36%
2023/03/29	0	0.00	2	10.95	11.15	-2	516	-0.39%
2023/03/28	1	11.05	0	0.00	11.30	1	496	0.20%
2023/03/27	2	11.55	0	0.00	11.55	2	434	0.46%
2023/03/24	0	0.00	1	10.40	10.50	-1	329	-0.30%
2023/03/22	0	0.00	1	10.25	10.20	-1	319	-0.31%
2023/03/16	1	9.95	0	0.00	9.93	1	358	0.28%
2023/03/10	1	10.05	0	0.00	10.05	1	391	0.26%
2023/03/03	0	0.00	2	10.18	10.20	-2	410	-0.49%
2023/02/23	1	10.05	0	0.00	10.15	1	445	0.22%
2023/02/21	0	0.00	1	10.20	10.15	-1	487	-0.21%
2023/02/20	0	0.00	1	10.05	10.10	-1	498	-0.20%
2023/02/16	0	0.00	1	9.95	9.97	-1	504	-0.20%
2023/02/13	1	9.62	0	0.00	9.66	1	520	0.19%
2023/02/10	1	9.88	0	0.00	9.70	1	518	0.19%
2023/02/09	1	9.91	0	0.00	9.96	1	512	0.20%
2023/02/02	0	0.00	2	10.13	10.15	-2	507	-0.39%
2023/01/16	1	9.70	0	0.00	9.69	1	495	0.20%
2022/12/30	2	9.92	0	0.00	10.05	2	557	0.36%
2022/12/13	0	0.00	11	10.30	10.25	-11	663	-1.66%
2022/11/25	6	11.30	0	0.00	11.10	6	905	0.66%
2022/11/24	5	11.10	0	0.00	11.50	5	891	0.56%
2022/11/11	0	0.00	1	10.55	10.65	-1	946	-0.11%
2022/11/02	0	0.00	1	10.15	10.10	-1	991	-0.10%
2022/10/24	0	0.00	3	9.96	9.77	-3	1,055	-0.28%
2022/10/21	3	9.74	0	0.00	9.85	3	1,065	0.28%
2022/10/18	0	0.00	5	9.79	9.70	-5	1,095	-0.46%
2022/10/17	3	9.52	0	0.00	9.52	3	1,107	0.27%
2022/10/14	0	0.00	1	9.90	9.88	-1	1,114	-0.09%
2022/10/13	1	9.87	0	0.00	9.30	1	1,113	0.09%
2022/09/28	0	0.00	3	10.30	10.05	-3	1,054	-0.28%
2022/09/23	3	10.95	0	0.00	10.80	3	1,018	0.29%
2022/09/16	1	11.70	2	11.80	11.70	-1	933	-0.11%
2022/09/15	2	12.65	16	12.61	12.10	-14	905	-1.55%
2022/09/13	17	12.10	2	12.15	12.20	15	772	1.94%
2022/09/12	0	0.00	5	11.55	11.55	-5	675	-0.74%
2022/08/30	0	0.00	1	10.95	11.20	-1	620	-0.16%
2022/08/05	10	10.90	0	0.00	10.90	10	387	2.58%
2022/07/29	0	0.00	41	10.85	10.80	-41	351	-11.65%
2022/07/27	0	0.00	2	10.73	10.60	-2	322	-0.62%
2022/07/22	0	0.00	1	10.25	10.20	-1	287	-0.35%
2022/07/14	0	0.00	3	9.79	9.85	-3	262	-1.14%
2022/07/07	1	8.85	0	0.00	8.87	1	263	0.38%
2022/06/09	0	0.00	2	10.23	10.10	-2	293	-0.68%
2022/06/06	0	0.00	1	9.74	9.65	-1	282	-0.35%
2022/05/26	0	0.00	1	9.90	9.81	-1	304	-0.33%
2022/05/23	0	0.00	1	9.65	9.61	-1	316	-0.32%
2022/05/13	0	0.00	1	9.01	9.00	-1	357	-0.28%
2022/05/12	1	8.57	0	0.00	8.60	1	368	0.27%
2022/04/13	1	9.27	0	0.00	9.35	1	547	0.18%
2022/04/07	3	9.56	0	0.00	9.47	3	647	0.46%
2022/03/29	3	10.00	0	0.00	9.99	3	1,177	0.25%
2022/03/17	0	0.00	1	9.34	9.37	-1	1,357	-0.07%
2022/03/08	1	9.34	5	9.37	9.34	-4	1,697	-0.24%
2022/03/07	0	9.87	0	0.00	9.78	0	1,699	0.00%
2022/03/04	4	10.04	0	0.00	10.00	4	1,699	0.24%
2022/02/25	3	9.75	0	0.00	9.97	3	1,759	0.17%
2022/02/24	10	10.00	0	0.00	9.86	10	1,780	0.56%
2022/02/23	3	10.15	0	0.00	10.15	3	1,787	0.17%
2022/02/22	2	10.05	0	0.00	10.10	2	1,831	0.11%
2022/02/21	3	10.25	0	0.00	10.25	3	1,876	0.16%
2022/02/18	10	10.24	0	0.00	10.35	10	2,035	0.49%
2022/02/17	5	10.35	0	0.00	10.35	5	2,138	0.23%
2022/02/14	2	10.50	0	0.00	10.40	2	2,162	0.09%
2022/02/07	0	0.00	5	11.15	11.00	-5	2,119	-0.24%
2022/01/24	3	10.80	0	0.00	11.20	3	2,110	0.14%
2022/01/21	2	11.30	0	0.00	11.30	2	2,105	0.10%
2022/01/17	0	0.00	21	11.60	11.65	-21	2,100	-1.00%
2022/01/14	8	10.89	0	0.00	11.25	8	2,093	0.38%
2022/01/13	6	11.30	0	0.00	11.20	6	2,076	0.29%
2022/01/12	3	11.35	0	0.00	11.40	3	2,073	0.14%
2022/01/11	4	11.65	0	0.00	11.50	4	2,066	0.19%
2022/01/07	0	0.00	15	11.30	11.15	-15	2,034	-0.74%
2022/01/04	0	0.00	1	12.30	12.05	-1	1,968	-0.05%
2022/01/03	0	0.00	15	11.85	12.15	-15	1,951	-0.77%
2021/12/30	0	0.00	2	12.35	12.30	-2	1,921	-0.10%
2021/12/28	20	12.68	0	0.00	12.65	20	1,820	1.10%
2021/12/27	4	12.25	0	0.00	12.70	4	1,736	0.23%
2021/12/24	13	12.69	10	12.70	12.70	3	1,596	0.19%
2021/12/17	0	0.00	2	11.30	11.25	-2	1,324	-0.15%
2021/12/13	0	0.00	1	11.90	11.60	-1	1,189	-0.08%
2021/12/09	5	11.35	0	0.00	11.35	5	1,127	0.44%
2021/12/07	0	0.00	4	11.60	11.55	-4	1,051	-0.38%
2021/12/06	2	11.05	22	11.05	11.10	-20	1,010	-1.98%
2021/12/03	22	11.13	0	0.00	11.25	22	994	2.21%
2021/12/02	0	0.00	11	11.51	11.70	-11	924	-1.19%
2021/12/01	3	10.65	0	0.00	10.65	3	792	0.38%
2021/11/26	1	10.80	0	0.00	10.70	1	764	0.13%
2021/11/25	2	11.10	0	0.00	11.20	2	745	0.27%
2021/11/19	5	11.00	1	11.35	11.00	4	661	0.60%
2021/11/17	2	11.83	5	12.10	11.90	-3	562	-0.53%
2021/11/16	2	10.95	45	11.04	11.05	-43	397	-10.81%
2021/11/15	0	0.00	3	9.34	10.05	-3	285	-1.05%
2021/11/08	4	9.20	0	0.00	9.16	4	263	1.52%
2021/11/05	0	0.00	14	9.27	9.15	-14	266	-5.24%
2021/11/01	0	0.00	10	9.06	9.12	-10	275	-3.63%
2021/10/28	0	0.00	16	9.01	8.90	-16	274	-5.83%
2021/10/13	20	8.08	0	0.00	8.13	20	344	5.80%
2021/10/04	0	0.00	5	8.00	7.96	-5	387	-1.29%
2021/09/17	2	8.17	0	0.00	8.25	2	421	0.47%
2021/09/06	4	8.63	0	0.00	8.55	4	477	0.84%
2021/08/17	5	8.24	0	0.00	8.15	5	576	0.87%
2021/07/29	2	9.66	0	0.00	9.74	2	773	0.26%
2021/07/28	2	9.68	0	0.00	9.73	2	794	0.25%
2021/07/21	5	9.46	35	9.44	9.50	-30	943	-3.18%
2021/07/15	20	10.10	0	0.00	10.05	20	1,222	1.64%
2021/07/14	0	0.00	35	10.05	10.05	-35	1,449	-2.41%
2021/07/01	0	0.00	1	10.00	10.00	-1	1,836	-0.05%
2021/06/25	1	10.20	0	0.00	10.10	1	1,907	0.05%
2021/06/22	10	10.00	0	0.00	9.97	10	2,000	0.50%
2021/06/11	5	10.20	0	0.00	10.20	5	2,606	0.19%
2021/06/07	10	10.10	0	0.00	10.55	10	2,735	0.37%
2021/06/01	0	0.00	1	10.65	10.90	-1	2,817	-0.04%
2021/05/28	11	10.45	0	0.00	10.50	11	2,834	0.39%
2021/05/26	30	10.32	0	0.00	10.35	30	2,902	1.03%
2021/05/25	0	0.00	5	10.20	10.15	-5	2,989	-0.17%
2021/05/17	5	8.99	0	0.00	8.97	5	3,134	0.16%
2021/05/13	3	10.05	0	0.00	9.93	3	3,140	0.10%
2021/05/12	5	10.25	0	0.00	10.25	5	3,119	0.16%
2021/05/11	10	11.51	0	0.00	11.30	10	3,079	0.32%
2021/05/10	2	11.95	0	0.00	12.25	2	3,053	0.07%
2021/05/04	5	11.55	3	12.05	11.80	2	3,053	0.07%
2021/04/26	0	0.00	3	13.17	13.05	-3	2,974	-0.10%
2021/04/22	3	13.30	30	14.05	12.85	-27	2,920	-0.92%
2021/04/21	36	13.83	0	0.00	13.65	36	2,835	1.27%
2021/04/20	7	14.02	10	12.98	13.85	-3	2,745	-0.11%
2021/04/16	0	0.00	2	11.83	12.00	-2	2,447	-0.08%
2021/04/15	0	0.00	1	11.50	11.40	-1	2,420	-0.04%
2021/04/13	2	11.78	1	12.00	11.45	1	2,467	0.04%
2021/04/12	4	11.89	0	0.00	11.90	4	2,474	0.16%
2021/04/08	10	11.95	11	12.10	12.25	-1	2,571	-0.04%
2021/04/07	2	11.40	0	0.00	11.90	2	2,530	0.08%
2021/04/01	0	0.00	11	11.30	11.25	-11	2,509	-0.44%
2021/03/31	11	11.25	0	0.00	11.20	11	2,508	0.44%
2021/03/30	0	0.00	2	11.25	11.20	-2	2,505	-0.08%
2021/03/29	4	11.25	0	0.00	11.30	4	2,488	0.16%
2021/03/25	2	11.40	0	0.00	11.35	2	2,511	0.08%
2021/03/24	2	12.00	0	0.00	11.70	2	2,557	0.08%
2021/03/23	12	12.18	0	0.00	11.75	12	2,533	0.47%
2021/03/22	0	0.00	7	12.07	12.25	-7	2,397	-0.29%
2021/03/19	5	11.15	2	11.25	11.15	3	2,255	0.13%
2021/03/18	3	11.00	6	10.40	10.90	-3	2,177	-0.14%
2021/03/17	0	0.00	4	10.24	10.50	-4	2,065	-0.19%
2021/03/16	5	10.22	0	0.00	9.99	5	2,068	0.24%
2021/03/15	0	0.00	2	10.20	10.45	-2	2,085	-0.10%
2021/03/12	2	9.64	5	9.74	9.95	-3	2,106	-0.14%
2021/03/11	0	0.00	12	9.58	9.57	-12	2,141	-0.56%
2021/03/10	3	9.37	0	0.00	9.35	3	2,160	0.14%
2021/03/09	2	9.50	0	0.00	9.35	2	2,176	0.09%
2021/03/08	1	9.37	1	9.69	9.29	0	2,173	0.00%
2021/03/05	0	0.00	6	9.32	9.94	-6	2,152	-0.28%
2021/03/04	7	9.27	0	0.00	9.19	7	2,125	0.33%
2021/03/03	2	9.32	1	9.44	9.43	1	2,114	0.05%
2021/03/02	5	9.41	0	0.00	9.39	5	2,113	0.24%
2021/02/26	5	9.72	0	0.00	9.69	5	2,097	0.24%
2021/02/24	0	0.00	3	10.27	10.50	-3	2,076	-0.14%
2021/02/23	0	0.00	1	9.57	9.57	-1	2,008	-0.05%
2021/02/22	0	0.00	4	9.51	9.46	-4	1,988	-0.20%
2021/02/19	5	9.39	0	0.00	9.48	5	1,974	0.25%
2021/02/18	2	9.49	0	0.00	9.52	2	1,976	0.10%
2021/01/20	1	10.65	2	10.50	10.45	-1	2,196	-0.05%
2021/01/14	1	11.35	0	0.00	11.35	1	2,272	0.04%
2021/01/13	1	11.65	1	11.95	11.60	0	2,286	0.00%
2021/01/12	2	12.10	2	12.25	11.75	0	2,273	0.00%
2021/01/07	3	12.83	2	12.85	12.35	1	2,239	0.04%
2021/01/06	3	13.35	4	13.30	13.15	-1	2,195	-0.05%
2021/01/05	4	13.60	3	13.55	13.55	1	2,162	0.05%
2021/01/04	8	14.48	0	0.00	14.10	8	2,131	0.38%
2020/12/17	0	0.00	4	12.80	12.65	-4	1,783	-0.22%
2020/12/08	4	12.38	0	0.00	12.70	4	1,841	0.22%
2020/12/07	0	0.00	7	12.85	12.85	-7	1,793	-0.39%
2020/12/02	5	12.35	0	0.00	12.25	5	1,759	0.28%
2020/11/18	0	0.00	2	11.65	11.25	-2	1,667	-0.12%
2020/11/16	2	11.30	0	0.00	11.20	2	1,773	0.11%
2020/11/12	2	10.90	0	0.00	10.95	2	1,744	0.11%
2020/11/09	5	11.35	0	0.00	11.40	5	1,690	0.30%
2020/11/03	0	0.00	7	10.16	10.00	-7	1,417	-0.49%
2020/11/02	0	0.00	4	10.25	10.10	-4	1,397	-0.29%
2020/10/28	2	9.87	0	0.00	10.00	2	1,362	0.15%
2020/10/27	0	0.00	2	10.13	10.10	-2	1,344	-0.15%
2020/10/26	3	9.93	0	0.00	9.98	3	1,330	0.23%
2020/10/23	0	0.00	11	9.90	9.88	-11	1,324	-0.83%
2020/10/22	11	10.02	3	10.20	10.00	8	1,347	0.59%
2020/10/20	6	9.28	5	9.28	9.47	1	1,271	0.08%
2020/10/19	5	9.30	1	9.25	9.40	4	1,260	0.32%
2020/10/12	0	0.00	1	8.79	9.00	-1	1,214	-0.08%
2020/10/07	0	0.00	1	8.64	8.52	-1	1,209	-0.08%
2020/09/25	2	8.87	0	0.00	8.79	2	1,252	0.16%
2020/09/24	2	9.10	0	0.00	9.01	2	1,222	0.16%
2020/09/23	0	0.00	10	9.60	9.40	-10	1,202	-0.83%
2020/09/21	0	0.00	42	9.43	9.41	-42	1,175	-3.57%
2020/09/18	22	10.18	49	9.87	9.98	-27	1,135	-2.38%
2020/09/17	41	9.77	0	0.00	9.80	41	1,061	3.86%
2020/09/16	30	9.17	4	9.19	9.30	26	972	2.67%
2020/09/14	0	0.00	20	8.39	8.45	-20	920	-2.17%
2020/09/11	0	0.00	40	8.28	8.30	-40	911	-4.39%
2020/09/09	50	9.06	0	0.00	9.11	50	870	5.75%
2020/09/08	10	9.11	0	0.00	9.24	10	843	1.19%
2020/09/07	1	8.75	0	0.00	8.52	1	806	0.12%
2020/09/03	0	0.00	1	8.09	8.19	-1	735	-0.14%
2020/08/31	1	7.78	0	0.00	7.95	1	686	0.15%
2020/08/21	1	7.65	1	7.80	8.08	0	610	0.00%
2020/08/20	1	7.00	1	7.33	7.97	0	529	0.00%
2020/08/14	0	0.00	1	7.25	7.25	-1	452	-0.22%
2020/08/07	3	7.05	0	0.00	7.04	3	446	0.67%
2020/08/05	1	7.20	0	0.00	7.18	1	441	0.23%
2020/07/28	0	0.00	1	7.80	7.60	-1	402	-0.25%
2020/07/27	0	0.00	14	7.21	7.39	-14	357	-3.92%
2020/07/24	1	6.41	1	6.80	6.78	0	323	0.00%
2020/07/22	2	6.50	0	0.00	6.51	2	336	0.60%
2020/07/17	1	6.40	5	6.39	6.47	-4	330	-1.21%
2020/07/16	1	6.68	0	0.00	6.70	1	326	0.31%
2020/07/14	0	0.00	2	6.85	6.83	-2	314	-0.64%
2020/07/10	1	6.70	0	0.00	6.62	1	300	0.33%
2020/07/09	8	7.19	2	7.33	7.23	6	286	2.09%
2020/07/08	0	0.00	12	6.75	6.75	-12	243	-4.94%
2020/06/23	1	6.00	0	0.00	5.98	1	227	0.44%
2020/06/16	1	5.80	0	0.00	5.86	1	216	0.46%
2020/06/12	1	5.60	0	0.00	5.74	1	215	0.46%
2020/06/09	1	6.10	0	0.00	6.07	1	221	0.45%
2020/05/25	1	5.92	0	0.00	5.93	1	262	0.38%
2020/05/18	0	5.97	0	0.00	6.00	0	274	0.00%
2020/05/05	2	6.18	0	0.00	6.15	2	267	0.75%
2020/04/28	0	0.00	2	6.71	6.62	-2	262	-0.76%
2020/03/19	0	0.00	1	3.95	3.95	-1	337	-0.30%
2020/03/17	1	4.45	0	0.00	4.43	1	342	0.29%
2020/03/06	1	5.97	0	0.00	5.96	1	317	0.31%
2020/02/27	1	6.02	0	0.00	5.96	1	343	0.29%
2020/02/26	1	6.06	0	0.00	6.09	1	354	0.28%
2020/02/25	1	6.12	0	0.00	6.26	1	355	0.28%
2020/02/21	1	6.36	0	0.00	6.40	1	361	0.28%
2020/02/19	1	6.32	1	6.47	6.54	0	371	0.00%
2020/02/07	1	6.41	0	0.00	6.39	1	400	0.25%
2020/02/05	1	6.45	0	0.00	6.41	1	398	0.25%
2020/02/04	1	6.48	1	6.56	6.44	0	394	0.00%
2020/02/03	2	6.25	0	0.00	6.36	2	396	0.50%
2020/01/13	0	0.00	1	7.26	7.22	-1	394	-0.25%
2020/01/09	1	7.20	0	0.00	7.19	1	404	0.25%
2020/01/07	0	0.00	1	7.10	7.09	-1	407	-0.25%
2020/01/06	2	7.11	0	0.00	7.10	2	414	0.48%
2020/01/02	2	7.43	0	0.00	7.44	2	410	0.49%
2019/12/31	0	0.00	3	7.43	7.56	-3	402	-0.75%
2019/12/09	0	0.00	1	7.21	7.18	-1	430	-0.23%
2019/12/05	1	7.09	0	0.00	7.11	1	441	0.23%
2019/11/25	0	0.00	8	7.22	7.28	-8	624	-1.28%
2019/11/21	0	0.00	1	7.09	7.10	-1	687	-0.15%
2019/11/18	1	7.02	1	7.15	7.10	0	736	0.00%
2019/11/14	0	0.00	1	7.05	6.94	-1	748	-0.13%
2019/11/13	0	0.00	1	6.69	6.68	-1	781	-0.13%
2019/11/11	1	6.61	0	0.00	6.57	1	797	0.13%
2019/11/08	1	6.80	0	0.00	6.87	1	790	0.13%
2019/11/07	1	6.82	1	6.90	6.91	0	790	0.00%
2019/11/01	1	6.96	0	0.00	6.97	1	787	0.13%
2019/10/29	2	7.02	0	0.00	7.09	2	793	0.25%
2019/10/18	0	0.00	2	7.18	7.10	-2	845	-0.24%
2019/10/17	0	0.00	1	7.08	7.06	-1	837	-0.12%
2019/10/16	0	0.00	1	7.03	7.02	-1	843	-0.12%
2019/10/15	1	7.00	0	0.00	6.99	1	841	0.12%
2019/10/14	0	0.00	1	7.17	7.14	-1	839	-0.12%
2019/10/09	1	6.86	0	0.00	6.81	1	836	0.12%
2019/10/08	1	6.93	0	0.00	6.96	1	841	0.12%
2019/10/01	0	0.00	2	7.17	7.16	-2	844	-0.24%
2019/09/27	1	6.78	0	0.00	6.79	1	843	0.12%
2019/09/25	1	6.82	0	0.00	7.00	1	864	0.12%
2019/09/24	4	6.96	0	0.00	6.86	4	893	0.45%
2019/09/23	2	7.12	0	0.00	7.10	2	912	0.22%
2019/09/17	1	7.03	0	0.00	7.19	1	921	0.11%
2019/09/16	2	7.18	0	0.00	7.16	2	920	0.22%
2019/09/12	4	7.44	0	0.00	7.37	4	917	0.44%
2019/09/11	4	7.16	0	0.00	7.45	4	907	0.44%
2019/09/03	1	7.40	0	0.00	7.32	1	810	0.12%
2019/08/30	0	0.00	1	8.21	8.15	-1	719	-0.14%
2019/08/15	0	0.00	6	5.85	6.10	-6	436	-1.38%
2019/08/13	0	0.00	2	5.61	5.57	-2	420	-0.48%
2019/08/12	0	0.00	1	5.80	5.71	-1	422	-0.24%
2019/08/08	0	0.00	3	5.78	5.71	-3	420	-0.71%
2019/08/07	0	0.00	1	5.60	5.53	-1	418	-0.24%
2019/08/06	1	5.42	1	5.51	5.51	0	417	0.00%
2019/08/05	0	0.00	3	5.84	5.65	-3	426	-0.70%
2019/08/02	0	0.00	1	5.99	5.88	-1	424	-0.24%
2019/08/01	0	0.00	1	6.15	6.17	-1	417	-0.24%
2019/07/25	0	0.00	1	6.46	6.45	-1	408	-0.25%
2019/07/24	0	0.00	2	6.43	6.48	-2	394	-0.51%
2019/07/23	0	0.00	2	6.06	6.06	-2	376	-0.53%
2019/07/22	0	0.00	4	6.05	6.12	-4	385	-1.04%
2019/07/16	0	0.00	1	5.81	5.81	-1	396	-0.25%
2019/07/15	0	0.00	1	5.90	5.89	-1	397	-0.25%
2019/07/12	0	0.00	3	5.84	5.93	-3	396	-0.76%
2019/07/10	0	0.00	1	5.72	5.75	-1	415	-0.24%
2019/07/09	0	0.00	3	5.62	5.67	-3	453	-0.66%
2019/07/08	0	0.00	1	5.78	5.72	-1	451	-0.22%
2019/07/04	0	0.00	1	5.74	5.77	-1	450	-0.22%
2019/07/02	0	0.00	2	6.19	5.69	-2	442	-0.45%
2019/07/01	1	5.85	2	6.08	6.03	-1	427	-0.23%
2019/06/28	0	0.00	2	5.77	5.85	-2	397	-0.50%
2019/06/27	0	0.00	1	5.35	5.35	-1	370	-0.27%
2019/06/26	0	0.00	1	5.16	5.13	-1	368	-0.27%
2019/06/21	0	0.00	1	5.01	5.05	-1	358	-0.28%
2019/06/19	0	0.00	1	4.99	4.98	-1	363	-0.27%
2019/06/14	0	0.00	1	4.87	4.87	-1	369	-0.27%
2019/06/12	1	4.82	0	0.00	4.99	1	377	0.26%
2019/05/31	0	0.00	1	4.66	4.70	-1	405	-0.25%
2019/05/29	0	0.00	1	4.61	4.67	-1	407	-0.25%
2019/05/27	2	4.63	0	0.00	4.64	2	413	0.48%
2019/05/24	3	4.58	0	0.00	4.64	3	428	0.70%
2019/05/23	2	4.57	1	4.68	4.63	1	439	0.23%
2019/05/21	3	4.50	2	4.65	4.69	1	440	0.23%
2019/05/17	1	4.58	1	4.62	4.56	0	441	0.00%
2019/05/16	1	4.59	4	4.66	4.67	-3	441	-0.68%
2019/05/15	1	4.61	0	0.00	4.67	1	449	0.22%
2019/05/14	2	4.43	0	0.00	4.59	2	451	0.44%
2019/05/13	10	4.62	0	0.00	4.63	10	452	2.21%
2019/05/10	1	4.86	0	0.00	4.83	1	442	0.23%
2019/05/09	1	4.92	0	0.00	4.85	1	447	0.22%
2019/05/06	0	0.00	1	4.96	4.92	-1	524	-0.19%
2019/05/02	0	0.00	1	5.05	5.04	-1	519	-0.19%
2019/04/30	0	0.00	3	5.04	5.01	-3	522	-0.57%
2019/04/29	0	0.00	5	5.19	5.01	-5	524	-0.95%
2019/04/25	0	0.00	6	5.18	5.39	-6	506	-1.18%
2019/04/24	1	5.00	0	0.00	5.00	1	486	0.21%
2019/04/18	5	5.06	11	5.05	4.99	-6	469	-1.28%
2019/04/17	0	0.00	2	5.03	5.05	-2	465	-0.43%
2019/04/16	0	0.00	1	4.93	4.95	-1	447	-0.22%
2019/04/15	0	0.00	1	4.75	5.05	-1	440	-0.23%
2019/04/12	1	4.51	0	0.00	4.61	1	401	0.25%
2019/04/11	1	4.50	0	0.00	4.53	1	396	0.25%
2019/04/10	1	4.50	0	0.00	4.51	1	393	0.25%
2019/04/02	1	4.35	0	0.00	4.37	1	379	0.26%
2019/04/01	2	4.43	1	4.37	4.34	1	374	0.27%
2019/03/29	6	4.43	0	0.00	4.44	6	367	1.63%
2019/03/28	1	4.52	0	0.00	4.51	1	363	0.28%
2019/03/26	3	4.54	1	4.56	4.58	2	360	0.56%
2019/03/25	1	4.51	0	0.00	4.51	1	360	0.28%
2019/03/22	3	4.63	1	4.64	4.60	2	356	0.56%
2019/03/21	2	4.71	0	0.00	4.69	2	349	0.57%
2019/03/20	4	4.69	0	0.00	4.74	4	348	1.15%
2019/03/19	2	4.71	0	0.00	4.70	2	347	0.58%
2019/03/18	5	4.71	0	0.00	4.71	5	346	1.44%
2019/03/15	3	4.78	0	0.00	4.78	3	344	0.87%
2019/03/13	1	4.82	0	0.00	4.85	1	340	0.29%
2019/03/11	5	4.81	0	0.00	4.80	5	347	1.44%
2019/03/08	1	4.95	1	4.95	4.93	0	340	0.00%
2019/03/07	0	0.00	2	5.03	5.02	-2	333	-0.60%
2019/03/05	5	4.91	0	0.00	4.94	5	324	1.54%
2019/02/25	0	0.00	2	5.15	5.15	-2	320	-0.62%
2019/02/22	1	5.05	1	4.74	5.05	0	321	0.00%
2019/02/20	1	4.65	0	0.00	4.66	1	318	0.31%
2019/02/15	1	4.63	0	0.00	4.65	1	308	0.32%
2019/01/25	0	0.00	2	4.72	4.71	-2	216	-0.92%
2019/01/16	0	0.00	2	4.53	4.45	-2	230	-0.87%
2019/01/14	0	0.00	1	4.44	4.49	-1	238	-0.42%
2019/01/11	0	0.00	2	4.41	4.45	-2	238	-0.84%
2019/01/07	0	0.00	3	4.33	4.47	-3	247	-1.21%
2018/12/28	0	0.00	1	4.36	4.40	-1	282	-0.35%
2018/12/20	1	4.10	2	4.29	4.20	-1	311	-0.32%
2018/12/19	0	0.00	2	4.40	4.37	-2	316	-0.63%
2018/12/14	0	0.00	1	4.66	4.60	-1	323	-0.31%
2018/12/13	0	0.00	1	4.86	4.77	-1	323	-0.31%
2018/12/10	1	4.60	8	4.81	4.79	-7	389	-1.80%
2018/12/03	1	4.80	1	4.93	4.95	0	439	0.00%
2018/11/30	2	4.78	0	0.00	4.79	2	449	0.44%
2018/11/29	2	4.65	0	0.00	4.74	2	454	0.44%
2018/11/28	1	4.71	0	0.00	4.71	1	454	0.22%
2018/11/22	3	4.61	13	4.61	4.55	-10	457	-2.19%
2018/11/19	0	0.00	1	4.52	4.56	-1	438	-0.23%
2018/11/16	3	4.33	0	0.00	4.39	3	431	0.69%
2018/11/15	2	4.33	0	0.00	4.30	2	430	0.46%
2018/11/14	5	4.34	0	0.00	4.32	5	433	1.15%
2018/11/13	1	4.28	0	0.00	4.32	1	434	0.23%
2018/11/12	1	4.43	0	0.00	4.40	1	438	0.23%
2018/10/31	10	4.15	0	0.00	4.08	10	454	2.20%
2018/10/05	0	0.00	2	5.31	5.32	-2	387	-0.52%
2018/09/27	2	6.01	0	0.00	6.00	2	382	0.52%
2018/09/19	5	6.36	0	0.00	6.26	5	408	1.22%
2018/09/11	5	6.01	0	0.00	5.89	5	515	0.97%
2018/09/10	0	0.00	11	6.08	5.99	-11	517	-2.13%
2018/08/31	5	6.82	0	0.00	6.82	5	520	0.96%
2018/08/21	6	6.90	6	6.90	6.87	0	670	0.00%
2018/08/20	5	6.84	0	0.00	6.82	5	669	0.75%
2018/08/13	1	6.93	1	6.93	6.96	0	657	0.00%
2018/07/24	1	7.80	1	7.73	7.78	0	642	0.00%
2018/07/23	0	0.00	2	7.79	7.74	-2	642	-0.31%
2018/07/20	3	7.95	3	7.88	7.96	0	640	0.00%
2018/07/19	6	7.97	3	7.92	7.92	3	630	0.48%
2018/07/11	1	7.75	0	0.00	7.71	1	626	0.16%
2018/07/05	4	7.92	0	0.00	7.89	4	617	0.65%
2018/07/03	2	8.57	0	0.00	8.70	2	609	0.33%
2018/06/26	5	8.85	0	0.00	9.01	5	571	0.87%
2018/06/25	0	0.00	3	9.67	9.78	-3	516	-0.58%
2018/06/12	1	8.14	0	0.00	8.20	1	394	0.25%
2018/06/07	1	9.10	1	9.35	8.93	0	373	0.00%
2018/06/06	3	8.79	0	0.00	8.80	3	351	0.85%
2018/06/01	0	0.00	2	8.76	8.96	-2	295	-0.68%
2018/05/31	0	0.00	1	7.92	8.15	-1	246	-0.41%
2018/03/21	0	0.00	2	8.54	8.45	-2	231	-0.87%
2018/02/21	0	0.00	0.9	8.10	8.15	-0.9	228	-0.40%
2018/02/06	3	8.32	0	0.00	8.06	3	251	1.19%