• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 欣技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣技

(6160)
可現股當沖
  • 股價
    16.90
  • 漲跌
    ▼0.30
  • 漲幅
    -1.74%
  • 成交量
    206張
  • 產業
    上櫃 電腦及週邊類股▼3.79%

  • 142人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
欣技 (6160)籌碼相關－凱基-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新莊 券商分點個股進出

凱基-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2026/02/06017.4300.0016.9001460.00%
2026/01/28018.2000.0018.1501450.00%
2026/01/26019.1000.0018.6001410.00%
2026/01/2100.00617.6017.70-6132-4.52%
2026/01/1900.001018.0518.15-10128-7.78%
2026/01/0900.00517.3717.20-5128-3.90%
2026/01/0800.00217.3517.30-2134-1.49%
2026/01/07217.0300.0017.1021381.45%
2026/01/0600.00316.9516.90-3136-2.20%
2025/12/31217.4000.0017.3521321.51%
2025/12/26217.5800.0017.5521351.48%
2025/12/2300.00318.1318.20-3142-2.10%
2025/12/19117.6500.0017.6511520.66%
2025/12/1800.00117.7517.65-1160-0.62%
2025/12/1600.00217.9018.00-2181-1.10%
2025/12/15117.6000.0017.6011800.55%
2025/12/12117.7500.0017.7511810.55%
2025/12/1100.00117.9017.90-1182-0.55%
2025/12/10217.7500.0017.5021831.09%
2025/12/09217.7800.0017.7021851.08%
2025/12/08117.8500.0017.8511860.54%
2025/12/0500.00418.3118.25-4187-2.13%
2025/12/0400.00217.6017.60-2183-1.09%
2025/12/01217.2000.0017.2021971.01%
2025/11/28117.25117.4517.4501980.00%
2025/11/27217.3300.0017.3021981.01%
2025/11/26117.4000.0017.4512020.49%
2025/11/14119.0500.0018.9012280.44%
2025/11/1100.00119.1519.15-1235-0.42%
2025/11/10118.9500.0018.9012370.42%
2025/11/0600.00119.4019.40-1248-0.40%
2025/10/30120.0000.0020.0012750.36%
2025/10/2200.00220.6020.80-2285-0.70%
2025/10/14220.5800.0020.2522910.69%
2025/10/09321.9000.0021.8032851.05%
2025/10/0700.00222.3322.15-2285-0.70%
2025/10/03221.80122.1522.0512830.35%
2025/09/30121.9500.0022.1512850.35%
2025/09/1800.00122.4022.40-1289-0.35%
2025/09/15121.1000.0021.0512810.35%
2025/09/0400.006.322.8222.20-6.3328-1.92%
2025/09/03221.4000.0021.3523230.62%
2025/08/28422.4300.0022.3543431.16%
2025/08/2700.00122.5522.50-1347-0.29%
2025/08/2500.00221.8521.70-2351-0.57%
2025/08/21221.03121.4021.0513660.27%
2025/08/20120.8500.0020.7513820.26%
2025/08/19121.5000.0021.4513860.26%
2025/08/1800.00421.8922.00-4389-1.03%
2025/08/15121.4000.0021.3513980.25%
2025/08/13121.6500.0021.4514190.24%
2025/08/12221.6500.0021.6024380.46%
2025/08/0800.000.422.7422.90-0.4448-0.10%
2025/08/0400.00121.9022.15-1448-0.22%
2025/07/31121.4500.0021.3014540.22%
2025/07/2900.00121.6021.80-1464-0.22%
2025/07/2300.00221.1020.85-2573-0.35%
2025/07/21120.75121.0520.9006110.00%
2025/07/18221.28121.5520.9516260.16%
2025/07/1700.00221.0520.95-2623-0.32%
2025/07/1600.00321.0220.80-3627-0.48%
2025/07/1500.00120.9020.65-1630-0.16%
2025/07/1400.00120.7020.70-1657-0.15%
2025/07/1100.00120.7020.70-1663-0.15%
2025/07/09120.3000.0020.2516900.14%
2025/07/07321.1800.0020.8537120.42%
2025/07/04522.0100.0021.6057480.67%
2025/07/0300.00322.5722.60-3740-0.41%
2025/06/30320.7800.0020.7537130.42%
2025/06/11124.8000.0024.6516600.15%
2025/06/0400.001024.7024.00-10644-1.55%
2025/05/291024.7500.0024.40106291.59%
2025/05/2700.00123.0023.00-1602-0.17%
2025/05/1400.00222.2522.15-2553-0.36%
2025/05/12222.1000.0021.9025480.36%
2025/05/0700.00021.3021.3505390.00%
2025/04/2900.00421.8421.75-4451-0.89%
2025/04/2800.00121.8522.20-1415-0.24%
2025/04/25120.1500.0020.2013950.25%
2025/04/2100.00118.1517.30-1350-0.29%
2025/04/18118.9500.0018.0013470.29%
2025/04/01421.5000.0021.6042481.61%
2025/03/2100.00223.3523.20-2255-0.78%
2025/03/0700.00626.1025.75-6249-2.40%
2025/03/06627.2600.0026.8062462.43%
2025/02/26026.70126.9526.55-1238-0.42%
2025/02/2500.00127.1527.05-1237-0.42%
2025/02/201827.031826.6026.6002340.00%
2025/02/191526.391426.2526.2512260.44%
2025/02/13126.0000.0025.7512350.42%
欣技結盟佳世達集團旗下拍檔科技 聚焦智慧零售、強攻西歐市場UDN聯合新聞網－2025/09/22
智慧零售解決方案供應商拍檔科技（3097）宣布，與自動識別與資料擷取（AIDC）行動設備廠商欣技資訊（6160）達成策略......詳全文
欣技 相關文章
欣技 相關影音