欣技 (6160)-凱基-新莊券商分點個股進出

台股 » 個股 » 欣技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣技

(6160)

可現股當沖

股價
20.85
漲跌
▲0.10
漲幅
+0.48%
成交量
147張
產業
上櫃電腦及週邊類股
139人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣技 (6160)籌碼相關－凱基-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新莊券商分點個股進出
凱基-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	20.88	0	0.00	20.15	0	600	0.00%
2024/04/22	0	21.35	0	0.00	20.10	0	603	0.00%
2024/04/17	0	22.00	0	0.00	20.70	0	598	0.00%
2024/04/15	0	22.90	0	0.00	21.10	0	599	0.00%
2024/04/03	0	0.00	3	22.40	22.30	-3	586	-0.51%
2024/03/29	3	22.30	0	0.00	22.15	3	589	0.51%
2024/03/22	2	23.15	0	0.00	23.35	2	579	0.34%
2024/03/21	0	0.00	1	23.35	23.35	-1	567	-0.18%
2024/03/15	2	22.65	1	22.50	22.30	1	517	0.19%
2024/03/12	0	0.00	3	22.27	22.05	-3	497	-0.60%
2024/03/08	1	21.30	0	0.00	21.30	1	496	0.20%
2024/03/07	1	22.00	0	0.00	22.00	1	495	0.20%
2024/03/06	11	22.73	2	22.45	22.50	9	490	1.84%
2024/03/05	5	22.61	0	0.00	23.25	5	434	1.15%
2024/02/20	1	23.40	1	23.15	22.65	0	407	0.00%
2024/02/19	0	21.30	0	0.00	22.35	0	346	0.00%
2023/12/19	0	25.00	0	0.00	23.25	0	404	0.00%
2023/12/15	0	25.00	0	0.00	23.75	0	405	0.00%
2023/12/06	1	25.60	0	0.00	25.45	1	398	0.25%
2023/12/05	1	25.70	4	25.70	25.85	-3	399	-0.75%
2023/11/30	2	26.50	2	25.95	25.95	0	439	0.00%
2023/11/24	0	0.00	1	25.35	25.35	-1	414	-0.24%
2023/11/21	1	25.15	2	25.25	24.85	-1	404	-0.25%
2023/11/20	1	24.65	1	24.50	24.90	0	397	0.00%
2023/10/23	1	23.00	0	0.00	22.90	1	499	0.20%
2023/10/18	0	0.00	4	23.85	23.15	-4	530	-0.75%
2023/10/16	1	25.00	0	0.00	25.00	1	552	0.18%
2023/10/13	3	24.93	0	0.00	24.90	3	572	0.52%
2023/10/12	0	0.00	1	24.60	24.60	-1	556	-0.18%
2023/09/20	0	0.00	2	25.00	24.60	-2	799	-0.25%
2023/07/14	0	0.00	2	30.15	29.80	-2	6,506	-0.03%
2023/07/13	2	30.40	0	0.00	29.85	2	6,827	0.03%
2023/06/16	0	0.00	1	34.40	34.80	-1	7,882	-0.01%
2023/06/14	0	0.00	5	33.00	33.15	-5	7,802	-0.06%
2023/06/13	1	32.55	5	32.14	32.65	-4	7,763	-0.05%
2023/06/12	5	32.57	5	32.65	32.55	0	7,710	0.00%
2023/06/08	0	0.00	1	36.05	36.00	-1	7,553	-0.01%
2023/06/07	1	36.50	0	0.00	36.35	1	7,494	0.01%
2023/06/06	4	37.18	1	36.75	36.85	3	7,413	0.04%
2023/06/05	9	39.88	1	39.15	38.00	8	7,327	0.11%
2023/06/02	6	37.82	81	37.99	39.65	-75	7,025	-1.07%
2023/06/01	39	36.76	39	36.86	36.05	0	6,804	0.00%
2023/05/31	1	34.90	2	35.00	35.45	-1	6,640	-0.02%
2023/05/29	0	0.00	20	35.35	34.85	-20	6,350	-0.31%
2023/05/24	0	34.35	0	0.00	34.85	0	6,032	0.00%
2023/05/19	0	0.00	1	33.50	34.15	-1	5,819	-0.02%
2023/05/18	1	34.05	3	34.87	34.75	-2	5,651	-0.04%
2023/05/17	81	34.03	0	0.00	33.60	81	5,480	1.48%
2023/05/16	0	0.00	2	33.93	33.50	-2	5,057	-0.04%
2023/05/15	2	32.15	2	31.18	31.50	0	4,834	0.00%
2023/05/12	2	30.70	2	31.90	31.80	0	4,762	0.00%
2023/05/11	4	34.13	22	32.94	32.20	-18	4,605	-0.39%
2023/05/10	21	32.71	0	0.00	35.30	21	4,344	0.48%
2023/05/05	14	35.46	1	35.60	35.05	13	3,968	0.33%
2023/05/04	19	34.44	29	32.68	35.50	-10	3,650	-0.27%
2023/05/02	20	30.60	0	0.00	30.70	20	3,233	0.62%
2023/04/21	2	31.80	2	29.50	29.55	0	2,798	0.00%
2023/04/18	6	32.80	6	32.89	31.75	0	2,199	0.00%
2023/04/17	0	0.00	1	32.15	32.15	-1	1,878	-0.05%
2023/04/14	0	29.25	0	0.00	29.25	0	1,739	0.00%
2023/04/07	0	0.00	2	29.03	30.00	-2	1,425	-0.14%
2023/03/24	1	28.00	1	27.85	28.15	0	1,190	0.00%
2023/03/23	6	26.48	4	27.13	27.30	2	961	0.21%
2023/02/23	0	0.00	10	20.33	20.65	-10	518	-1.93%
2023/02/21	1	19.50	1	19.90	19.10	0	471	0.00%
2023/02/15	1	19.05	21	18.70	18.70	-20	446	-4.48%
2023/02/14	2	18.70	0	0.00	18.60	2	429	0.47%
2022/12/16	7	18.51	7	18.87	18.30	0	386	0.00%
2022/12/09	0	0.00	1	18.15	18.10	-1	345	-0.29%
2022/12/06	5	18.25	0	0.00	18.25	5	334	1.50%
2022/12/05	1	18.80	0	0.00	18.40	1	333	0.30%
2022/11/30	0	0.00	6	18.39	18.40	-6	246	-2.43%
2022/11/29	0	0.00	5	16.75	16.75	-5	241	-2.07%
2022/11/25	5	15.50	0	0.00	15.40	5	255	1.96%
2022/11/24	1	16.50	0	0.00	15.80	1	268	0.37%
2022/11/23	0	0.00	5	15.30	15.95	-5	271	-1.84%
2022/11/08	0	0.00	5	15.15	14.80	-5	427	-1.17%
2022/11/04	0	0.00	5	14.60	14.50	-5	441	-1.13%
2022/10/13	5	14.00	0	0.00	13.80	5	1,291	0.39%
2022/10/06	0	0.00	4	15.44	15.40	-4	1,483	-0.27%
2022/10/05	4	15.59	0	0.00	15.40	4	1,507	0.27%
2022/09/28	5	15.00	0	0.00	14.20	5	1,669	0.30%
2022/09/16	5	17.35	0	0.00	17.20	5	1,645	0.30%
2022/09/15	0	0.00	5	17.95	17.60	-5	1,645	-0.30%
2022/09/05	5	17.35	0	0.00	17.10	5	1,619	0.31%
2022/09/02	1	17.90	0	0.00	17.65	1	1,606	0.06%
2022/08/29	23	18.65	0	0.00	17.70	23	1,554	1.48%
2022/08/26	5	18.85	0	0.00	18.80	5	1,525	0.33%
2022/08/25	0	0.00	5	19.55	19.25	-5	1,512	-0.33%
2022/08/24	0	0.00	5	18.90	18.50	-5	1,484	-0.34%
2022/08/19	5	18.50	2	18.53	18.60	3	1,450	0.21%
2022/08/18	0	0.00	10	18.70	18.75	-10	1,436	-0.70%
2022/08/16	7	18.01	0	0.00	17.95	7	1,398	0.50%
2022/08/15	0	0.00	5	18.45	18.20	-5	1,389	-0.36%
2022/08/03	5	18.65	0	0.00	18.00	5	1,243	0.40%
2022/08/02	25	19.76	20	21.05	19.50	5	1,184	0.42%
2022/08/01	5	19.60	10	19.65	20.50	-5	1,016	-0.49%
2022/07/29	5	18.70	10	19.06	18.65	-5	906	-0.55%
2022/07/28	10	18.20	0	0.00	18.10	10	861	1.16%
2022/07/27	18	19.42	33	18.92	18.40	-15	832	-1.80%
2022/07/26	10	18.40	10	18.03	18.40	0	615	0.00%
2022/07/22	5	17.05	0	0.00	16.90	5	524	0.95%
2022/07/21	5	17.05	5	17.85	17.70	0	516	0.00%
2022/07/20	5	18.15	0	0.00	17.50	5	500	1.00%
2022/07/19	5	18.40	10	18.38	18.30	-5	481	-1.04%
2022/07/18	0	0.00	1	17.50	18.00	-1	421	-0.24%
2022/07/15	6	17.28	0	0.00	16.60	6	400	1.50%
2022/07/14	10	18.50	10	18.78	17.90	0	377	0.00%
2022/07/13	5	17.25	0	0.00	17.60	5	273	1.83%
2022/07/12	0	0.00	5	17.80	17.05	-5	247	-2.02%
2022/07/11	5	17.05	1	17.45	17.05	4	206	1.94%
2022/07/08	1	17.75	5	17.75	17.75	-4	153	-2.61%
2022/07/07	0	0.00	10	16.03	16.15	-10	103	-9.71%
2022/07/06	0	0.00	15	14.07	14.70	-15	87	-17.10%
2022/07/04	5	13.20	0	0.00	13.10	5	77	6.46%
2022/06/24	0	0.00	5	14.00	13.95	-5	141	-3.53%
2022/04/18	0	17.20	0	0.00	15.60	0	185	0.00%
2022/04/11	5	15.70	0	0.00	15.75	5	219	2.28%
2022/04/08	5	16.05	0	0.00	16.10	5	220	2.27%
2022/04/07	10	16.05	15	16.65	16.05	-5	221	-2.26%
2022/03/31	5	16.25	0	0.00	16.25	5	190	2.62%
2022/03/28	0	0.00	5	16.85	16.70	-5	172	-2.89%
2022/02/14	5	16.28	10	16.40	16.20	-5	247	-2.02%
2022/01/12	5	18.10	0	0.00	17.90	5	253	1.97%
2022/01/11	10	18.90	0	0.00	18.30	10	250	3.99%
2022/01/10	0	0.00	5	19.90	19.75	-5	241	-2.07%
2021/12/28	5	19.15	0	0.00	18.95	5	205	2.43%
2021/12/27	0	0.00	10	19.70	19.35	-10	204	-4.89%
2021/12/17	5	18.60	0	0.00	18.60	5	197	2.53%
2021/12/16	5	19.05	15	19.17	19.00	-10	199	-5.01%
2021/12/14	5	18.00	0	0.00	17.75	5	176	2.84%
2021/12/13	0	0.00	4	18.70	18.50	-4	173	-2.30%
2021/12/07	0	0.00	3	17.85	18.00	-3	179	-1.67%
2021/11/30	0	0.00	1	17.60	17.50	-1	202	-0.49%
2021/11/29	2	16.95	0	0.00	17.05	2	204	0.98%
2021/11/22	4	17.90	0	0.00	17.90	4	213	1.87%
2021/11/19	4	18.30	0	0.00	18.25	4	215	1.86%
2021/11/18	4	18.50	0	0.00	18.40	4	215	1.85%
2021/11/16	0	0.00	8	18.78	19.05	-8	214	-3.73%
2021/11/15	8	18.23	0	0.00	18.55	8	208	3.84%
2021/11/11	0	0.00	16	18.33	18.85	-16	191	-8.37%
2021/11/09	3	17.15	0	0.00	17.10	3	191	1.56%
2021/11/02	2	17.65	0	0.00	17.20	2	240	0.83%
2021/10/29	5	18.08	7	18.31	18.05	-2	267	-0.75%
2021/10/28	2	17.75	0	0.00	17.75	2	264	0.76%
2021/10/27	0	0.00	1	18.00	17.80	-1	268	-0.37%
2021/10/26	0	0.00	2	17.50	17.60	-2	270	-0.74%
2021/10/19	0	0.00	6	16.50	16.55	-6	311	-1.92%
2021/10/15	0	0.00	4	16.45	16.40	-4	328	-1.22%
2021/10/12	4	16.00	0	0.00	16.10	4	500	0.80%
2021/10/08	0	0.00	2	16.60	16.25	-2	550	-0.36%
2021/10/07	0	0.00	2	16.55	16.35	-2	667	-0.30%
2021/10/05	2	16.00	0	0.00	16.30	2	829	0.24%
2021/10/04	3	16.25	0	0.00	16.15	3	850	0.35%
2021/10/01	3	16.50	0	0.00	16.40	3	1,108	0.27%
2021/09/10	0	0.00	5	17.10	17.15	-5	1,366	-0.37%
2021/09/08	5	16.10	0	0.00	16.00	5	1,581	0.32%
2021/09/07	11	16.35	5	16.55	16.60	6	1,593	0.38%
2021/09/06	8	17.05	0	0.00	16.75	8	1,648	0.49%
2021/08/26	7	17.95	7	18.40	17.65	0	1,678	0.00%
2021/08/23	0	0.00	10	17.67	17.70	-10	1,687	-0.59%
2021/08/20	0	0.00	4	17.50	17.15	-4	1,690	-0.24%
2021/08/19	4	16.98	0	0.00	16.80	4	1,689	0.24%
2021/08/18	6	16.52	4	17.35	17.55	2	1,690	0.12%
2021/08/17	2	17.00	0	0.00	17.00	2	1,687	0.12%
2021/08/16	12	17.26	2	18.00	17.20	10	1,688	0.59%
2021/08/13	4	18.05	0	0.00	18.00	4	1,685	0.24%
2021/08/11	6	18.03	4	18.50	18.15	2	1,688	0.12%
2021/08/10	4	18.00	0	0.00	18.15	4	1,687	0.24%
2021/07/21	0	0.00	1	23.10	22.60	-1	1,964	-0.05%
2021/07/19	10	24.10	0	0.00	23.30	10	1,992	0.50%
2021/07/16	0	0.00	1	23.50	23.25	-1	1,877	-0.05%
2021/07/15	1	24.70	0	0.00	23.50	1	1,877	0.05%
2021/07/14	3	26.17	2	26.00	25.20	1	1,878	0.05%
2021/07/13	1	26.10	0	0.00	25.05	1	1,879	0.05%
2021/06/22	2	25.28	13	24.57	24.15	-11	1,960	-0.56%
2021/06/21	0	0.00	8	23.15	23.90	-8	1,879	-0.43%
2021/06/18	19	23.74	0	0.00	23.95	19	1,862	1.02%
2021/05/13	0	0.00	10	18.00	18.00	-10	2,309	-0.43%
2021/04/26	0	0.00	2	25.60	25.60	-2	1,996	-0.10%
2021/04/23	0	0.00	1	23.90	23.35	-1	1,957	-0.05%
2021/04/22	1	23.80	0	0.00	23.25	1	1,950	0.05%
2021/04/20	0	0.00	1	24.35	25.30	-1	1,922	-0.05%
2021/04/13	11	26.80	0	0.00	26.35	11	1,829	0.60%
2021/04/12	0	0.00	5	25.13	26.90	-5	1,728	-0.29%
2021/04/08	6	22.38	0	0.00	23.35	6	1,473	0.41%
2021/03/31	0	0.00	3	21.55	21.40	-3	1,366	-0.22%
2021/03/24	1	20.30	20	20.13	20.85	-19	1,297	-1.46%
2021/03/23	22	20.73	11	20.93	20.50	11	1,270	0.87%
2021/03/22	3	22.82	0	0.00	21.85	3	1,243	0.24%
2021/03/19	2	22.75	2	22.80	22.70	0	1,155	0.00%
2021/03/18	10	23.27	4	22.76	23.30	6	1,116	0.54%
2021/03/17	7	21.71	7	21.80	21.50	0	1,039	0.00%
2021/03/16	3	20.47	0	0.00	21.45	3	992	0.30%
2021/03/11	0	0.00	10	18.95	19.30	-10	760	-1.31%
2021/03/09	0	0.00	12	17.30	17.30	-12	719	-1.67%
2021/03/08	10	18.00	0	0.00	17.60	10	693	1.44%
2021/03/05	0	0.00	10	18.40	18.40	-10	582	-1.72%
2021/03/04	0	0.00	10	15.70	16.75	-10	519	-1.93%
2021/02/25	5	15.25	5	15.55	15.20	0	466	0.00%
2021/02/24	5	15.05	12	15.47	15.10	-7	439	-1.59%
2021/02/02	0	0.00	7	14.19	14.15	-7	372	-1.88%
2021/02/01	10	13.80	0	0.00	13.70	10	369	2.71%
2021/01/29	0	0.00	3	15.02	14.30	-3	364	-0.82%
2021/01/28	10	14.57	0	0.00	14.80	10	360	2.78%
2021/01/27	7	14.64	0	0.00	14.80	7	343	2.04%
2021/01/26	0	0.00	10	14.90	14.55	-10	336	-2.98%
2021/01/20	5	14.55	5	14.95	13.80	0	305	0.00%
2021/01/12	20	14.34	5	15.25	13.90	15	270	5.55%
2021/01/11	5	14.40	5	15.20	15.00	0	248	0.00%
2021/01/08	5	15.94	0	0.00	15.05	5	231	2.16%
2021/01/06	0	0.00	10	15.15	15.15	-10	134	-7.44%
2021/01/05	0	0.00	20	13.03	13.80	-20	77	-25.73%
2020/12/08	0	0.00	5	12.65	12.60	-5	70	-7.07%
2020/12/03	0	0.00	5	12.35	12.40	-5	66	-7.52%
2020/11/30	0	0.00	20	12.25	12.20	-20	63	-31.42%
2020/11/27	5	12.00	0	0.00	12.10	5	63	7.93%
2020/11/25	0	0.00	5	12.50	12.15	-5	59	-8.35%
2020/10/05	1	11.25	0	0.00	11.30	1	86	1.16%
2020/09/24	5	11.60	0	0.00	11.70	5	119	4.18%
2020/09/18	2	12.10	0	0.00	12.00	2	120	1.66%
2020/09/17	0	0.00	2	11.70	11.80	-2	106	-1.87%
2020/09/16	1	11.70	0	0.00	11.80	1	107	0.93%
2020/05/26	5	11.95	0	0.00	12.20	5	210	2.37%
2020/05/19	2	12.55	0	0.00	12.55	2	199	1.00%
2020/05/18	10	13.50	0	0.00	13.40	10	192	5.20%
2020/05/14	5	14.00	0	0.00	13.80	5	186	2.68%
2020/05/12	0	0.00	10	14.30	14.30	-10	138	-7.23%
2020/03/12	3	13.75	0	0.00	14.15	3	73	4.09%
2020/03/10	7	15.16	0	0.00	15.50	7	70	9.92%
2020/02/06	1	17.45	0	0.00	17.60	1	74	1.35%
2020/02/05	3	17.60	0	0.00	17.50	3	76	3.95%
2020/01/06	2	18.25	0	0.00	18.20	2	75	2.66%
2019/12/31	2	18.50	0	0.00	18.75	2	70	2.85%
2019/12/30	3	18.65	0	0.00	18.60	3	69	4.34%
2019/12/25	2	18.65	0	0.00	18.75	2	63	3.15%
2019/12/04	2	18.65	0	0.00	18.90	2	51	3.88%
2019/10/28	2	19.00	0	0.00	19.00	2	28	6.92%
2019/09/24	4	19.00	0	0.00	19.50	4	33	11.95%
2019/07/24	0	0.00	2	20.00	20.15	-2	42	-4.66%
2019/07/10	1	20.75	0	0.00	20.70	1	60	1.67%
2019/03/19	0	0.00	3	21.65	21.60	-3	82	-3.65%
2019/03/18	0	0.00	1	21.15	21.20	-1	96	-1.04%
2019/03/13	0	0.00	3	20.83	21.25	-3	103	-2.89%
2019/03/12	0	0.00	2	21.18	21.10	-2	106	-1.88%
2019/03/11	1	20.75	0	0.00	20.90	1	108	0.92%
2019/03/08	0	0.00	2	20.90	21.10	-2	117	-1.70%
2019/03/07	0	0.00	6	21.14	21.00	-6	119	-5.03%
2019/03/06	0	0.00	2	20.80	20.90	-2	120	-1.66%
2019/03/04	1	20.55	0	0.00	20.60	1	139	0.72%
2019/02/27	2	20.55	0	0.00	20.70	2	144	1.39%
2019/02/25	6	20.74	0	0.00	20.55	6	155	3.86%
2019/02/22	3	21.12	0	0.00	21.10	3	154	1.95%
2019/02/20	2	21.13	0	0.00	21.20	2	154	1.30%
2019/02/19	1	21.25	0	0.00	21.40	1	152	0.65%
2019/02/12	2	21.45	0	0.00	21.55	2	174	1.15%
2018/11/19	0	0.00	1	24.05	24.15	-1	391	-0.26%
2018/11/07	1	23.40	0	0.00	23.40	1	384	0.26%
2018/10/30	0	0.00	2	22.80	23.20	-2	424	-0.47%
2018/10/02	2	27.03	0	0.00	26.50	2	774	0.26%
2018/09/07	0	0.00	1	26.10	26.15	-1	1,022	-0.10%
2018/09/05	5	26.94	1	26.10	26.00	4	1,007	0.40%
2018/09/03	1	27.30	1	27.20	27.20	0	944	0.00%
2018/08/31	1	26.65	1	26.40	26.80	0	925	0.00%
2018/08/27	1	27.20	0	0.00	26.80	1	916	0.11%
2018/08/24	10	26.80	1	26.00	26.70	9	905	0.99%
2018/08/23	0	0.00	10	25.80	25.80	-10	888	-1.12%
2018/08/16	1	25.90	1	25.20	25.60	0	874	0.00%
2018/08/13	1	24.00	1	24.30	24.40	0	866	0.00%
2018/08/10	1	25.80	1	26.00	25.80	0	852	0.00%
2018/08/07	0	0.00	1	27.70	27.60	-1	835	-0.12%
2018/08/03	1	27.55	0	0.00	27.75	1	819	0.12%
2018/08/01	1	27.30	0	0.00	26.90	1	811	0.12%
2018/07/31	0	0.00	1	27.05	28.25	-1	779	-0.13%
2018/07/30	1	26.25	0	0.00	25.90	1	732	0.14%
2018/07/27	1	25.20	1	25.35	25.90	0	719	0.00%
2018/07/26	0	0.00	2	26.90	25.30	-2	709	-0.28%
2018/07/19	0	0.00	2	23.55	23.35	-2	512	-0.39%
2018/07/17	2	23.93	0	0.00	23.25	2	500	0.40%
2018/07/16	0	0.00	1	22.90	23.80	-1	488	-0.20%
2018/07/13	1	21.95	2	22.25	22.70	-1	463	-0.22%
2018/07/12	1	21.30	1	21.10	21.65	0	448	0.00%
2018/07/10	2	20.35	0	0.00	21.30	2	424	0.47%
2018/07/02	1	22.75	1	22.90	23.00	0	266	0.00%
2018/06/26	1	19.00	11	20.47	20.60	-10	121	-8.23%
2018/06/13	0	0.00	1	18.20	18.30	-1	105	-0.95%
2018/06/11	1	18.10	0	0.00	18.10	1	105	0.95%
2018/04/12	2	18.05	0	0.00	18.20	2	203	0.98%
2018/03/20	1	19.10	1	18.90	18.95	0	189	0.00%
2018/02/09	1	17.50	0	0.00	17.40	1	178	0.56%
2018/01/29	0	0.00	1	21.35	21.25	-1	140	-0.71%
2018/01/15	1	18.40	0	0.00	18.30	1	79	1.26%
2018/01/10	4	18.20	0	0.00	18.15	4	80	5.00%