久正 (6167)-凱基-新莊券商分點個股進出

台股 » 個股 » 久正 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久正

(6167)

可現股當沖

股價
16.20
漲跌
▲0.20
漲幅
+1.25%
成交量
664張
產業
上櫃光電類股
94人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久正 (6167)籌碼相關－凱基-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新莊券商分點個股進出
凱基-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/19	1	16.10	0	0.00	16.00	1	828	0.12%
2024/06/18	3	16.18	0	0.00	16.20	3	833	0.36%
2024/06/13	1	16.05	0	0.00	16.05	1	829	0.12%
2024/06/04	112	17.08	12	17.65	16.95	100	885	11.30%	大買/
2024/06/03	5	17.20	0	0.00	17.40	5	872	0.57%
2024/05/29	0	0.00	6	16.80	16.65	-6	900	-0.67%
2024/05/28	2	16.65	0	0.00	16.60	2	956	0.21%
2024/05/02	0	0.00	5	15.45	15.55	-5	2,037	-0.25%
2024/04/29	0	0.00	6	15.50	15.80	-6	2,204	-0.27%
2024/04/16	0	0.00	10	15.10	15.10	-10	2,119	-0.47%
2024/04/09	0.5	16.60	0	0.00	16.25	0.5	2,069	0.02%
2024/04/08	12	16.55	0	0.00	16.25	12	2,064	0.58%
2024/03/06	0	0.00	2	18.15	17.95	-2	1,908	-0.10%
2024/03/01	0	0.00	1	18.20	18.25	-1	1,784	-0.06%
2024/02/29	0	0.00	3	18.47	18.85	-3	1,715	-0.17%
2024/02/27	14	18.27	12	18.17	18.65	2	1,602	0.12%
2024/02/26	20.1	17.89	11	17.61	17.55	9.1	1,338	0.68%
2024/02/23	22	18.37	10	18.07	18.35	12	1,251	0.96%
2024/02/16	1	16.55	0	0.00	16.50	1	848	0.12%
2024/02/02	0	0.00	0.5	16.10	15.85	-0.5	821	-0.06%
2024/01/25	14	16.66	15	17.22	16.55	-1	740	-0.14%
2024/01/24	2	16.33	1	17.35	17.25	1	588	0.17%
2024/01/11	0	0.00	1	15.25	15.25	-1	433	-0.23%
2023/12/19	0	16.05	0	0.00	15.85	0	508	0.00%
2023/12/15	0	16.55	0	0.00	16.10	0	524	0.00%
2023/11/08	0	0.00	1	15.80	15.80	-1	1,923	-0.05%
2023/11/06	2	15.60	0	0.00	15.65	2	2,016	0.10%
2023/09/07	1	18.00	0	0.00	17.65	1	2,650	0.04%
2023/09/06	0	0.00	1	18.40	18.00	-1	2,907	-0.03%
2023/08/31	0	0.00	3	18.45	18.30	-3	2,834	-0.11%
2023/08/29	4	18.25	3	18.22	17.75	1	3,187	0.03%
2023/08/25	0	0.00	7	18.31	18.05	-7	2,997	-0.23%
2023/08/24	15	17.55	20	18.10	17.55	-5	2,920	-0.17%
2023/08/23	8	18.32	8.1	18.90	18.90	-0.1	2,797	0.00%
2023/08/22	7	17.31	0	0.00	17.25	7	2,410	0.29%
2023/08/17	2	17.10	0	0.00	17.05	2	2,540	0.08%
2023/07/24	0.5	15.95	0	0.00	15.85	0.5	4,695	0.01%
2023/06/16	0	0.00	6	18.70	18.55	-6	5,827	-0.10%
2023/06/13	1	18.55	0	0.00	18.60	1	5,582	0.02%
2023/06/12	2	18.70	0	0.00	19.05	2	5,487	0.04%
2023/06/08	0	0.00	6	17.70	17.75	-6	5,194	-0.12%
2023/06/06	3	18.15	0	0.00	17.85	3	5,168	0.06%
2023/06/05	3	18.95	7	18.65	18.15	-4	5,108	-0.08%
2023/06/02	7	17.20	13	17.95	18.95	-6	4,956	-0.12%
2023/06/01	7	17.14	14	16.85	17.25	-7	4,664	-0.15%
2023/05/29	0	0.00	1	17.45	17.45	-1	4,645	-0.02%
2023/05/25	0	0.00	24	17.70	17.60	-24	4,600	-0.52%
2023/05/24	12	17.45	0	0.00	17.80	12	4,549	0.26%
2023/05/23	8	16.88	0	0.00	17.05	8	4,447	0.18%
2023/05/22	4	17.15	0	0.00	17.05	4	4,406	0.09%
2023/05/17	0	0.00	1	16.80	16.70	-1	4,067	-0.02%
2023/05/16	1	16.10	0	0.00	16.25	1	4,036	0.02%
2023/05/15	0	0.00	2	16.08	15.80	-2	4,009	-0.05%
2023/05/10	4	17.95	4	17.80	18.20	0	3,769	0.00%
2023/05/09	0	0.00	1	17.45	17.55	-1	3,702	-0.03%
2023/05/05	6	18.86	1	18.55	18.25	5	3,563	0.14%
2023/05/04	6	19.50	6	19.28	18.90	0	3,455	0.00%
2023/05/03	52	19.52	50	19.88	19.45	2	3,118	0.06%
2023/04/28	0	0.00	5	16.90	18.35	-5	2,283	-0.22%
2023/04/27	5	16.75	0	0.00	16.70	5	2,096	0.24%
2023/04/24	7	17.52	0	0.00	17.15	7	1,932	0.36%
2023/04/20	0	0.00	1	16.90	16.70	-1	1,713	-0.06%
2023/04/18	0	16.90	51	16.66	17.10	-51	1,399	-3.64%
2023/04/17	51	15.95	2	16.50	16.70	49	1,181	4.15%
2023/04/14	14	15.21	0	0.00	15.25	14	907	1.54%
2023/04/10	0	13.90	0	0.00	13.70	0	699	0.00%
2023/03/08	0	0.00	3	13.05	13.15	-3	552	-0.54%
2022/11/17	0	0.00	1	13.20	13.15	-1	1,053	-0.09%
2022/11/11	0	0.00	5	12.70	12.60	-5	1,303	-0.38%
2022/10/20	1	11.40	0	0.00	11.60	1	1,738	0.06%
2022/09/28	0	0.00	3	12.68	12.30	-3	1,707	-0.18%
2022/08/30	0	0.00	1	15.00	15.15	-1	1,712	-0.06%
2022/08/26	1	15.30	1	15.10	14.90	0	1,735	0.00%
2022/08/19	0	0.00	2	15.75	15.80	-2	1,520	-0.13%
2022/08/15	1	14.55	1	14.45	15.20	0	1,292	0.00%
2022/08/11	2	14.85	0	0.00	14.45	2	1,205	0.17%
2022/08/10	1	14.65	0	0.00	15.00	1	1,168	0.09%
2022/05/31	2	11.85	0	0.00	11.90	2	688	0.29%
2022/03/07	0	12.55	0	0.00	12.50	0	3,909	0.00%
2022/02/18	0	0.00	2	14.50	14.60	-2	5,396	-0.04%
2022/02/17	1	14.80	0	0.00	14.60	1	5,405	0.02%
2022/02/11	0	0.00	1	14.95	15.20	-1	5,416	-0.02%
2022/02/10	1	14.70	1	14.95	14.80	0	5,400	0.00%
2022/02/09	1	14.85	1	14.60	15.00	0	5,411	0.00%
2022/02/08	0	0.00	2	14.40	14.40	-2	5,411	-0.04%
2022/01/25	2	14.28	0	0.00	14.00	2	5,379	0.04%
2022/01/21	3	14.97	0	0.00	15.00	3	5,334	0.06%
2022/01/20	6	15.87	11	15.94	15.85	-5	5,268	-0.09%
2022/01/19	1	15.80	4	16.25	16.25	-3	5,135	-0.06%
2022/01/17	3	14.55	0	0.00	14.55	3	4,898	0.06%
2022/01/10	2	14.90	0	0.00	14.90	2	4,738	0.04%
2022/01/07	3	14.75	6	14.70	14.80	-3	4,714	-0.06%
2022/01/06	2	15.85	1	15.70	15.85	1	4,632	0.02%
2022/01/05	0.9	15.75	0	0.00	15.50	0.9	4,592	0.02%
2022/01/04	7	15.52	2	15.60	16.00	5	4,550	0.11%
2021/12/29	1	16.75	2	17.05	16.55	-1	4,405	-0.02%
2021/12/28	1	16.65	0	0.00	16.80	1	4,344	0.02%
2021/12/27	1	16.45	3	16.93	17.15	-2	4,229	-0.05%
2021/12/24	3	15.45	0	0.00	15.60	3	4,072	0.07%
2021/12/23	1	16.15	5	16.23	16.10	-4	3,954	-0.10%
2021/12/22	2	16.53	0	0.00	16.50	2	3,870	0.05%
2021/12/21	8	16.26	2	16.90	17.00	6	3,736	0.16%
2021/12/17	4	13.95	0	0.00	14.75	4	3,308	0.12%
2021/12/16	0	0.00	6	13.54	13.45	-6	3,091	-0.19%
2021/12/14	0	0.00	3	13.47	13.35	-3	3,019	-0.10%
2021/12/13	3	13.40	0	0.00	13.25	3	2,947	0.10%
2021/12/09	0	0.00	1	13.15	13.10	-1	2,852	-0.04%
2021/12/08	2	13.63	0	0.00	13.30	2	2,811	0.07%
2021/12/06	0	0.00	8	13.73	14.15	-8	2,541	-0.31%
2021/12/03	2	12.60	2	12.60	12.90	0	2,352	0.00%
2021/12/02	2	13.03	0	0.00	12.85	2	2,295	0.09%
2021/11/30	2.7	12.92	0	0.00	12.85	2.7	2,161	0.12%
2021/11/29	1.4	13.35	1	13.20	13.20	0.4	2,040	0.02%
2021/11/26	6	13.37	0	0.00	14.45	6	1,916	0.31%
2021/11/25	3	14.08	0	0.00	14.15	3	1,640	0.18%
2021/11/24	0	0.00	12	12.65	12.90	-12	1,351	-0.89%
2021/11/23	1	13.00	4	12.38	11.75	-3	1,185	-0.25%
2021/11/19	0	0.00	10	10.85	11.15	-10	717	-1.39%
2021/11/16	0	0.00	6	10.13	10.05	-6	528	-1.14%
2021/11/08	2	9.99	0	0.00	9.99	2	432	0.46%
2021/11/05	3	9.48	0	0.00	9.68	3	410	0.73%
2021/10/29	1	9.39	0	0.00	9.42	1	392	0.25%
2021/07/30	2	9.70	0	0.00	9.52	2	784	0.26%
2021/07/28	0	0.00	5	9.23	9.19	-5	791	-0.63%
2021/07/26	6	9.94	1	9.71	9.94	5	840	0.59%
2021/07/23	1	9.25	0	0.00	9.40	1	808	0.12%
2021/07/13	0	0.00	1	8.58	8.57	-1	1,098	-0.09%
2021/06/25	0	0.00	4	8.55	8.60	-4	2,050	-0.20%
2021/06/18	0	0.00	1	8.70	8.74	-1	2,245	-0.04%
2021/06/16	1	8.76	0	0.00	8.80	1	2,393	0.04%
2021/06/11	1	8.60	0	0.00	8.60	1	2,396	0.04%
2021/06/03	1	8.52	0	0.00	8.51	1	2,432	0.04%
2021/05/24	1	8.01	0	0.00	8.34	1	2,448	0.04%
2021/05/14	0	0.00	8	8.28	8.11	-8	2,427	-0.33%
2021/05/13	0	0.00	2	8.08	8.02	-2	2,410	-0.08%
2021/05/11	0	0.00	5	9.53	9.02	-5	2,351	-0.21%
2021/05/10	1	9.75	0	0.00	9.53	1	2,321	0.04%
2021/05/04	1	9.20	0	0.00	9.30	1	2,267	0.04%
2021/04/29	1	10.50	0	0.00	10.50	1	2,185	0.05%
2021/04/28	10	10.35	1	10.60	10.50	9	2,157	0.42%
2021/04/23	1	10.30	1	10.25	10.30	0	2,104	0.00%
2021/04/22	0	0.00	1	10.20	10.00	-1	2,093	-0.05%
2021/04/21	2	10.40	30	10.45	10.90	-28	2,033	-1.38%
2021/04/20	0	0.00	1	10.10	10.00	-1	1,965	-0.05%
2021/04/13	42	10.57	3	10.67	10.25	39	1,795	2.17%
2021/04/12	0	0.00	25	11.25	11.20	-25	1,671	-1.50%
2021/04/09	2	9.93	16	9.44	10.35	-14	1,427	-0.98%
2021/04/08	15	9.30	1	9.60	9.46	14	1,291	1.08%
2021/04/07	3	9.11	1	9.22	9.17	2	1,238	0.16%
2021/04/06	0	0.00	4	8.91	9.05	-4	1,169	-0.34%
2021/04/01	2	8.16	0	0.00	8.24	2	1,103	0.18%
2021/03/31	0	8.11	0	0.00	8.14	0	1,152	0.00%
2021/03/29	0	0.00	2	8.00	8.11	-2	1,165	-0.17%
2021/03/22	0	0.00	6	8.51	8.64	-6	975	-0.61%
2021/03/19	8	7.88	0.3	7.86	7.86	7.7	855	0.90%
2021/03/17	0	0.00	10	8.07	8.00	-10	830	-1.20%
2021/03/16	5	8.03	1	8.05	8.04	4	823	0.49%
2021/03/15	13	8.02	0	0.00	8.02	13	815	1.59%
2021/03/09	0	0.00	4	7.72	7.73	-4	795	-0.50%
2021/03/02	4	7.84	0	0.00	7.89	4	819	0.49%
2021/02/24	0	0.00	10	7.77	7.83	-10	796	-1.26%
2021/02/23	0	0.00	0	8.00	7.84	0	786	0.00%
2021/02/05	0	0.00	0	7.42	7.40	0	757	0.00%
2021/01/15	0	0.00	2	8.25	7.92	-2	641	-0.31%
2021/01/14	0	0.00	5	8.09	8.08	-5	618	-0.81%
2021/01/13	0	0.00	1	7.75	7.78	-1	581	-0.17%
2021/01/06	0	0.00	0.4	7.80	7.77	-0.4	564	-0.07%
2020/12/30	4	8.00	0	0.00	7.96	4	538	0.74%
2020/12/29	6	7.90	0	0.00	7.99	6	524	1.14%
2020/12/28	2	8.14	8	8.01	8.03	-6	505	-1.19%
2020/12/16	0.4	7.11	15.3	7.12	7.13	-14.8	517	-2.87%
2020/12/15	0	7.15	0	0.00	7.11	0	516	0.00%
2020/12/09	0	7.05	0	0.00	7.10	0	507	0.01%
2020/12/07	1	7.19	0	0.00	7.18	1	520	0.19%
2020/12/04	1	7.20	0	0.00	7.19	1	516	0.19%
2020/10/28	1	7.00	0	0.00	6.97	1	556	0.18%
2020/10/07	0.3	7.33	0	0.00	7.32	0.3	513	0.06%
2020/09/24	0	0.00	4	7.75	7.99	-4	575	-0.69%
2020/09/23	0	0.00	12	7.63	7.64	-12	518	-2.31%
2020/09/22	0.3	7.55	0	0.00	7.48	0.3	492	0.06%
2020/09/18	0.3	7.22	0	0.00	7.25	0.3	455	0.07%
2020/09/17	0	7.30	0	0.00	7.26	0	452	0.01%
2020/09/15	1	7.28	0	0.00	7.28	1	450	0.22%
2020/09/14	0.3	7.20	0	0.00	7.19	0.3	451	0.07%
2020/09/07	0	0.00	3	7.33	7.33	-3	427	-0.70%
2020/09/03	4	7.29	0	0.00	7.30	4	427	0.93%
2020/07/09	5	7.47	0	0.00	7.51	5	444	1.13%
2020/07/08	5	7.55	0	0.00	7.55	5	435	1.15%
2020/07/07	3	7.69	0	0.00	7.72	3	423	0.71%
2020/06/10	1	7.30	0	0.00	7.14	1	333	0.30%
2020/03/20	10	4.98	0	0.00	4.97	10	307	3.26%
2020/01/31	3	7.14	0	0.00	7.05	3	367	0.82%
2020/01/15	10	7.52	0	0.00	7.50	10	334	2.99%
2020/01/07	0	0.00	2	7.62	7.55	-2	322	-0.62%
2019/12/26	0	0.00	1	7.95	7.96	-1	315	-0.32%
2019/12/06	5	7.88	0	0.00	7.93	5	293	1.71%
2019/12/05	1	7.99	0	0.00	8.00	1	297	0.34%
2019/12/04	3	8.17	0	0.00	8.11	3	293	1.02%
2019/12/02	2	7.78	0	0.00	7.68	2	276	0.72%
2019/11/28	21	7.89	0	0.00	7.88	21	264	7.93%
2019/11/18	1	7.49	0	0.00	7.67	1	262	0.38%
2019/11/15	0	0.00	2	7.42	7.44	-2	261	-0.76%
2019/11/13	2	7.46	0	0.00	7.42	2	266	0.75%
2019/11/12	0	0.00	20	7.40	7.43	-20	273	-7.31%
2019/11/04	1	7.35	0	0.00	7.32	1	352	0.28%
2019/10/25	1	7.40	0	0.00	7.35	1	476	0.21%
2019/09/03	0	0.00	1	7.75	7.68	-1	712	-0.14%
2019/08/14	2	8.05	1	7.85	7.81	1	701	0.14%
2019/08/13	20	7.90	0	0.00	8.05	20	676	2.96%
2019/08/12	30	8.34	0	0.00	8.30	30	668	4.49%
2019/08/05	2	8.22	0	0.00	8.20	2	650	0.31%
2019/08/02	2	8.57	0	0.00	8.54	2	639	0.31%
2019/08/01	2	8.81	0	0.00	8.76	2	625	0.32%
2019/07/26	1	8.50	0	0.00	8.59	1	589	0.17%
2019/07/23	2	8.52	0	0.00	8.54	2	548	0.36%
2019/07/22	2	8.38	0	0.00	8.47	2	519	0.38%
2019/07/17	0	0.00	3	7.75	7.84	-3	473	-0.63%
2019/07/16	0	0.00	2	7.87	7.79	-2	521	-0.38%
2019/07/12	3	7.96	0	0.00	7.86	3	610	0.49%
2019/07/02	2	7.71	0	0.00	7.68	2	1,114	0.18%
2019/06/11	3	7.25	0	0.00	7.24	3	1,782	0.17%
2019/06/10	6	7.17	0	0.00	7.17	6	1,779	0.34%
2019/05/15	0	0.00	1	8.00	7.96	-1	1,761	-0.06%
2019/05/09	30	8.01	0	0.00	7.80	30	1,748	1.72%
2019/05/08	3	8.08	0	0.00	8.03	3	1,732	0.17%
2019/05/02	0	0.00	2	8.05	8.05	-2	1,694	-0.12%
2019/04/29	20	8.01	0	0.00	8.01	20	1,672	1.20%
2019/04/19	0	0.00	2	8.90	8.90	-2	1,560	-0.13%
2019/04/18	1	8.49	0	0.00	8.25	1	1,484	0.07%
2019/04/17	38	8.51	0	0.00	8.50	38	1,463	2.60%
2019/04/16	31	8.64	12	8.54	8.40	19	1,440	1.32%
2019/04/11	0	0.00	57	9.26	9.08	-57	1,288	-4.42%
2019/04/10	22	9.08	48	9.33	9.32	-26	1,236	-2.10%
2019/04/09	2	9.23	0	0.00	9.28	2	1,152	0.17%
2019/04/08	0	0.00	5	9.12	9.18	-5	1,039	-0.48%
2019/04/03	10	9.13	0	0.00	9.27	10	908	1.10%
2019/04/02	22	8.84	0	0.00	9.17	22	670	3.28%
2019/04/01	58	8.02	0	0.00	8.37	58	485	11.94%
2019/03/27	2	8.04	0	0.00	8.02	2	349	0.57%
2019/03/26	3	8.23	3	8.50	8.24	0	322	0.00%
2018/12/03	2	7.00	0	0.00	6.99	2	151	1.32%
2018/11/30	0	0.00	29	6.88	6.90	-29	147	-19.71%
2018/11/29	0	0.00	24	6.85	6.89	-24	144	-16.57%
2018/10/05	0	0.00	1	6.82	6.80	-1	152	-0.66%
2018/08/13	0	0.00	1	7.07	7.14	-1	487	-0.20%
2018/08/08	3	7.10	0	0.00	7.11	3	486	0.62%
2018/07/31	0	0.00	1	6.79	6.81	-1	492	-0.20%
2018/07/27	0	0.00	2	6.78	6.80	-2	495	-0.40%
2018/07/20	0	0.00	1	6.68	6.69	-1	501	-0.20%
2018/07/19	0	0.00	1	6.72	6.72	-1	500	-0.20%
2018/07/18	0	0.00	1	6.81	6.71	-1	503	-0.20%
2018/07/17	0	0.00	2	6.84	6.85	-2	503	-0.40%
2018/07/11	0	0.00	2	6.80	6.80	-2	489	-0.41%
2018/07/10	1	6.94	1	6.99	6.88	0	489	0.00%
2018/07/06	2	7.08	1	7.02	7.02	1	487	0.21%
2018/07/05	3	7.22	3	7.15	7.11	0	488	0.00%
2018/07/04	4	7.35	3	7.32	7.30	1	488	0.20%
2018/07/03	6	7.72	3	7.64	7.51	3	481	0.62%
2018/07/02	3	8.19	3	7.90	7.81	0	470	0.00%
2018/06/29	4	8.17	0	0.00	8.15	4	455	0.88%
2018/06/28	2	7.99	2	8.02	7.94	0	430	0.00%
2018/06/27	53	7.92	0	0.00	7.93	53	414	12.77%
2018/06/26	0	0.00	7	7.70	8.16	-7	364	-1.92%
2018/06/21	0	0.00	2	7.50	7.33	-2	301	-0.66%
2018/06/15	2	7.11	0	0.00	7.25	2	313	0.64%
2018/06/08	0	0.00	1	7.64	7.55	-1	304	-0.33%
2018/06/07	2	7.51	6	7.69	7.53	-4	297	-1.35%
2018/06/04	0	0.00	4	7.05	7.15	-4	278	-1.44%
2018/05/14	2	6.27	0	0.00	6.31	2	280	0.71%
2018/05/03	2	6.41	0	0.00	6.45	2	276	0.72%
2018/04/27	2	6.56	0	0.00	6.45	2	281	0.71%
2018/04/19	2	6.76	0	0.00	6.73	2	291	0.69%
2018/04/11	2	6.90	0	0.00	7.00	2	315	0.63%
2018/04/10	2	6.88	0	0.00	6.85	2	314	0.64%
2018/03/22	2	7.14	0	0.00	7.15	2	305	0.65%
2018/03/21	2	7.15	0	0.00	7.26	2	302	0.66%
2018/01/30	3	7.82	0	0.00	7.78	3	424	0.71%
2018/01/29	0	0.00	10	7.68	7.70	-10	417	-2.39%
2018/01/23	0	0.00	58	7.62	7.61	-58	427	-13.57%
2018/01/11	10	7.55	0	0.00	7.56	10	445	2.24%
2018/01/05	2	7.82	0	0.00	7.77	2	437	0.46%
2018/01/04	2	7.81	0	0.00	7.80	2	439	0.46%