立敦 (6175)-凱基-新莊券商分點個股進出

台股 » 個股 » 立敦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立敦

(6175)

可現股當沖

股價
39.10
漲跌
▲0.35
漲幅
+0.90%
成交量
348張
產業
上櫃電子零組件類股▼0.37%
252人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立敦 (6175)籌碼相關－凱基-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新莊券商分點個股進出
凱基-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	2	39.60	0	0.00	39.75	2	205	0.97%
2024/05/03	1	40.00	1	38.60	38.45	0	178	0.00%
2024/04/17	0	0.00	8	35.85	36.15	-8	102	-7.79%
2024/04/03	0	0.00	2	34.70	34.60	-2	92	-2.16%
2024/04/01	2	34.28	2	34.73	34.80	0	91	0.00%
2024/03/26	8	33.50	0	0.00	33.50	8	87	9.17%
2024/03/21	2	33.93	0	0.00	33.90	2	90	2.22%
2024/03/19	1	33.80	1	34.10	33.95	0	96	0.00%
2024/01/29	0	0.00	5	35.10	35.10	-5	167	-2.98%
2023/12/07	1	38.80	0	0.00	38.35	1	186	0.54%
2023/12/06	0	0.00	1	38.60	38.95	-1	182	-0.55%
2023/12/04	0	0.00	1	38.60	38.45	-1	192	-0.52%
2023/12/01	1	38.70	0	0.00	38.45	1	189	0.53%
2023/11/30	0	0.00	7	38.70	38.65	-7	188	-3.72%
2023/11/29	19	37.86	1	37.65	38.00	18	187	9.60%
2023/10/16	1	35.30	10	34.83	34.70	-9	240	-3.75%
2023/10/13	3	35.58	0	0.00	35.30	3	246	1.22%
2023/10/12	2	35.58	0	0.00	35.60	2	250	0.80%
2023/10/11	4	34.79	54	34.52	34.20	-50	252	-19.78%
2023/10/06	21	35.65	4	35.45	35.70	17	253	6.71%
2023/10/05	7	35.71	0	0.00	35.70	7	257	2.72%
2023/10/03	1	36.45	5	36.35	36.20	-4	262	-1.53%
2023/10/02	11	36.63	0	0.00	36.65	11	287	3.83%
2023/09/28	10	36.01	27	35.98	35.95	-17	289	-5.87%
2023/09/27	11	36.11	0	0.00	36.00	11	297	3.69%
2023/09/26	7	36.56	9	36.48	36.45	-2	304	-0.66%
2023/09/25	16	36.96	31	36.77	37.05	-15	306	-4.90%
2023/09/22	12	36.73	0	0.00	36.70	12	305	3.93%
2023/09/21	5	36.96	0	0.00	36.85	5	307	1.62%
2023/09/20	2	37.78	5	37.65	37.65	-3	307	-0.98%
2023/09/19	4	38.05	9	38.03	37.85	-5	308	-1.62%
2023/09/18	6	38.08	3	37.80	38.20	3	307	0.97%
2023/09/15	2	37.95	0	0.00	37.85	2	307	0.65%
2023/09/13	6	37.97	0	0.00	37.95	6	302	1.98%
2023/09/12	9	37.96	13	37.80	38.00	-4	302	-1.32%
2023/09/11	7	37.92	0	0.00	37.80	7	317	2.21%
2023/09/07	1	37.80	2	38.00	37.80	-1	312	-0.32%
2023/09/05	6	37.88	8	37.73	37.85	-2	329	-0.61%
2023/09/04	3	37.68	0	0.00	37.65	3	345	0.87%
2023/09/01	2	36.53	7	36.40	36.95	-5	349	-1.43%
2023/08/31	1	34.80	0	0.00	34.80	1	332	0.30%
2023/08/30	2	34.70	0	0.00	34.70	2	336	0.59%
2023/08/29	1	33.90	0	0.00	33.90	1	347	0.29%
2023/08/28	1	34.40	5	34.10	33.90	-4	351	-1.14%
2023/08/25	1	34.30	0	0.00	34.30	1	354	0.28%
2023/08/24	10	34.13	0	0.00	34.10	10	355	2.82%
2023/08/23	1	34.30	5	34.20	34.15	-4	358	-1.11%
2023/08/22	11	34.16	0	0.00	34.15	11	366	3.00%
2023/08/18	2	34.50	0	0.00	34.35	2	369	0.54%
2023/08/17	4	36.35	0	0.00	36.35	4	371	1.08%
2023/08/16	3	35.50	0	0.00	35.50	3	371	0.81%
2023/07/31	0	0.00	3	38.25	38.00	-3	465	-0.64%
2023/07/17	0	0.00	1	38.55	38.60	-1	511	-0.20%
2023/07/10	0	0.00	1	38.80	38.60	-1	579	-0.17%
2023/07/07	1	39.35	0	0.00	39.10	1	609	0.16%
2023/07/06	0	0.00	1	38.70	38.80	-1	605	-0.17%
2023/07/05	1	39.20	0	0.00	39.05	1	615	0.16%
2023/06/20	1	38.45	0	0.00	38.00	1	627	0.16%
2023/06/19	0	0.00	1	38.50	38.50	-1	624	-0.16%
2023/06/09	1	39.25	0	0.00	39.45	1	610	0.16%
2023/06/01	0	0.00	2	38.35	38.35	-2	616	-0.32%
2023/05/10	1	37.95	0	0.00	38.40	1	608	0.16%
2023/04/18	2	40.90	2	40.43	40.50	0	633	0.00%
2023/04/14	1	40.50	2	40.20	40.00	-1	595	-0.17%
2023/04/13	9	40.29	9	39.83	40.30	0	573	0.00%
2023/04/12	1	40.15	0	0.00	40.40	1	559	0.18%
2023/04/07	2	37.70	1	37.45	37.35	1	494	0.20%
2023/03/31	1	37.90	0	0.00	37.75	1	495	0.20%
2023/02/15	0	0.00	3	36.00	35.85	-3	400	-0.75%
2023/02/01	1	36.55	1	36.20	35.90	0	324	0.00%
2023/01/31	0	0.00	1	35.70	35.70	-1	303	-0.33%
2023/01/10	0	0.00	0	33.40	34.05	0	257	0.00%
2022/12/09	1	34.20	0	0.00	32.65	1	236	0.42%
2022/11/18	0	0.00	1	30.20	30.00	-1	183	-0.54%
2022/11/11	1	29.90	0	0.00	30.10	1	166	0.60%
2022/11/10	2	27.65	2	28.25	29.45	0	144	0.00%
2022/08/08	0	0.00	1	30.25	30.45	-1	477	-0.21%
2022/07/29	1	31.40	2	31.15	31.50	-1	508	-0.20%
2022/07/28	2	32.15	0	0.00	31.15	2	510	0.39%
2022/07/13	0	0.00	1	31.20	31.10	-1	531	-0.19%
2022/07/12	1	30.30	0	0.00	30.00	1	534	0.19%
2022/07/06	0	0.00	1	30.55	29.80	-1	530	-0.19%
2022/06/20	2	33.75	1	34.25	33.50	1	557	0.18%
2022/06/07	1	40.85	0	0.00	39.90	1	559	0.18%
2022/05/25	0	0.00	6	39.45	39.50	-6	560	-1.07%
2022/05/24	6	38.90	0	0.00	38.20	6	563	1.06%
2022/05/23	8	39.48	0	0.00	39.60	8	609	1.31%
2022/05/20	0	0.00	2	39.30	40.30	-2	602	-0.33%
2022/05/19	0	0.00	1	38.50	38.90	-1	584	-0.17%
2022/05/18	0	0.00	2	39.03	39.00	-2	581	-0.34%
2022/05/17	0	0.00	3	38.10	38.10	-3	556	-0.54%
2022/05/16	0	0.00	6	36.57	36.45	-6	554	-1.08%
2022/05/13	7	34.34	7	35.66	36.15	0	548	0.00%
2022/05/09	3	33.97	0	0.00	33.65	3	590	0.51%
2022/05/06	3	34.70	6	35.15	35.00	-3	591	-0.51%
2022/05/03	6	34.88	0	0.00	34.80	6	595	1.01%
2022/04/14	0	0.00	2	41.00	40.90	-2	667	-0.30%
2022/04/11	0	0.00	1	40.95	40.90	-1	762	-0.13%
2022/04/08	0	0.00	1	42.00	41.95	-1	791	-0.13%
2022/04/07	0	0.00	1	42.15	41.90	-1	798	-0.13%
2022/03/30	0	0.00	1	44.35	44.20	-1	867	-0.12%
2022/03/29	0	0.00	1	44.30	44.35	-1	909	-0.11%
2022/03/28	3	44.20	2	44.95	44.70	1	926	0.11%
2022/03/25	0	0.00	1	43.60	43.45	-1	896	-0.11%
2022/03/21	1	43.00	0	0.00	43.00	1	907	0.11%
2022/03/17	0	0.00	12	42.87	42.90	-12	937	-1.28%
2022/03/16	4	41.50	0	0.00	41.30	4	942	0.42%
2022/03/15	4	41.35	0	0.00	41.30	4	970	0.41%
2022/03/11	0	0.00	2	42.85	42.90	-2	996	-0.20%
2022/03/09	2	41.95	0	0.00	42.30	2	1,047	0.19%
2022/03/08	2	42.00	0	0.00	41.85	2	1,158	0.17%
2022/03/07	3	44.23	0	0.00	44.00	3	1,255	0.24%
2022/03/02	0	0.00	4	46.15	46.30	-4	1,538	-0.26%
2022/02/24	4	45.35	0	0.00	45.10	4	1,677	0.24%
2022/02/23	0	0.00	6	46.87	46.85	-6	1,720	-0.35%
2022/02/22	1	45.70	0	0.00	45.95	1	1,688	0.06%
2022/02/21	3	46.47	0	0.00	46.30	3	1,711	0.18%
2022/02/18	0	0.00	2	46.45	46.60	-2	1,746	-0.11%
2022/02/16	0	0.00	1	45.90	45.70	-1	1,759	-0.06%
2022/02/15	2	45.55	0	0.00	45.55	2	1,758	0.11%
2022/02/11	1	44.45	8	45.76	46.00	-7	1,747	-0.40%
2022/02/10	0	0.00	4	44.73	44.85	-4	1,721	-0.23%
2022/02/09	1	43.50	2	43.80	43.85	-1	1,722	-0.06%
2022/02/08	0	0.00	5	42.70	43.00	-5	1,741	-0.29%
2022/02/07	2	41.75	1	41.30	41.75	1	1,750	0.06%
2022/01/26	0	0.00	1	40.75	40.50	-1	1,770	-0.06%
2022/01/25	1	40.80	0	0.00	40.45	1	1,791	0.06%
2022/01/24	5	41.62	2	42.15	42.05	3	1,802	0.17%
2022/01/21	4	43.20	0	0.00	42.70	4	1,814	0.22%
2022/01/20	5	43.96	0	0.00	44.10	5	1,835	0.27%
2022/01/19	3	44.35	0	0.00	44.30	3	1,843	0.16%
2022/01/18	0	0.00	7	44.90	44.90	-7	1,851	-0.38%
2022/01/14	1	43.55	10	43.35	43.55	-9	1,860	-0.48%
2022/01/12	2	45.08	2	44.95	45.00	0	1,879	0.00%
2022/01/07	6	45.50	0	0.00	45.15	6	1,888	0.32%
2022/01/05	8	46.94	0	0.00	46.75	8	1,896	0.42%
2022/01/04	6	48.18	5	49.25	48.00	1	1,896	0.05%
2022/01/03	0	0.00	13	48.03	48.30	-13	1,885	-0.69%
2021/12/29	5	46.80	0	0.00	46.80	5	1,880	0.27%
2021/12/28	6	47.35	0	0.00	46.75	6	1,903	0.32%
2021/12/27	2	48.20	0	0.00	47.85	2	1,921	0.10%
2021/12/24	7	47.85	9	48.41	47.70	-2	1,980	-0.10%
2021/12/22	3	45.85	11	46.59	47.60	-8	2,078	-0.38%
2021/12/17	2	45.10	0	0.00	45.05	2	2,193	0.09%
2021/12/16	1	45.90	0	0.00	45.95	1	2,203	0.05%
2021/12/15	0	0.00	2	46.00	45.75	-2	2,216	-0.09%
2021/12/14	3	45.50	0	0.00	45.25	3	2,246	0.13%
2021/12/13	2	46.75	1	46.50	47.25	1	2,288	0.04%
2021/12/10	8	47.22	1	47.00	46.95	7	2,432	0.29%
2021/12/09	1	47.55	6	48.10	48.05	-5	2,479	-0.20%
2021/12/08	1	47.20	1	46.95	46.95	0	2,558	0.00%
2021/12/07	0	0.00	1	46.85	46.85	-1	2,689	-0.04%
2021/12/06	6	47.57	3	47.40	46.95	3	2,863	0.10%
2021/12/03	19	48.42	2	48.40	48.10	17	2,886	0.59%
2021/12/02	7	49.57	8	49.10	48.15	-1	2,937	-0.03%
2021/12/01	3	48.70	0	0.00	48.60	3	2,856	0.11%
2021/11/30	0	0.00	6	49.15	49.60	-6	2,770	-0.22%
2021/11/29	2	44.15	2	45.40	46.25	0	2,660	0.00%
2021/11/26	2	45.25	3	45.62	45.80	-1	2,712	-0.04%
2021/11/25	6	47.38	2	47.30	47.90	4	2,609	0.15%
2021/11/18	0	0.00	2	45.20	44.70	-2	2,451	-0.08%
2021/11/08	0	0.00	1	42.30	42.20	-1	2,540	-0.04%
2021/11/02	1	44.15	2	44.95	43.15	-1	2,762	-0.04%
2021/10/28	1	45.40	0	0.00	44.85	1	3,315	0.03%
2021/10/26	0	0.00	1	44.50	44.20	-1	3,383	-0.03%
2021/10/22	0	0.00	0.1	43.75	44.25	-0.1	3,546	0.00%
2021/10/20	1	43.70	0	0.00	43.70	1	3,924	0.03%
2021/10/18	2	44.00	0	0.00	43.05	2	4,531	0.04%
2021/10/15	0	0.00	1	43.75	43.45	-1	4,813	-0.02%
2021/10/13	1	42.65	0	43.00	42.60	1	4,890	0.02%
2021/10/12	0.1	44.85	5	45.27	44.50	-4.9	4,919	-0.10%
2021/10/08	6	45.06	0	0.00	45.20	6	4,987	0.12%
2021/10/05	1	42.50	0	0.00	42.65	1	5,597	0.02%
2021/09/30	0	0.00	1	50.20	49.30	-1	6,114	-0.02%
2021/09/29	5	52.56	7	51.09	50.20	-2	6,476	-0.03%
2021/09/28	1	50.10	1	51.50	51.80	0	6,385	0.00%
2021/09/27	4	50.45	0	0.00	50.10	4	6,319	0.06%
2021/09/24	0	0.00	3	49.42	49.15	-3	6,382	-0.05%
2021/09/16	0	0.00	2	49.80	49.30	-2	6,496	-0.03%
2021/09/15	3	52.80	1	51.30	50.60	2	6,440	0.03%
2021/09/14	0	0.00	21	51.18	51.50	-21	6,293	-0.33%
2021/09/13	62	52.32	52	53.00	50.70	10	6,244	0.16%
2021/09/10	1	50.80	0	0.00	51.90	1	6,153	0.02%
2021/09/09	4	51.30	7	51.30	52.20	-3	6,038	-0.05%
2021/09/08	10	48.80	0	0.00	47.50	10	5,921	0.17%
2021/09/07	2	47.28	3	48.43	48.10	-1	5,895	-0.02%
2021/09/06	2	47.05	0	0.00	45.70	2	5,911	0.03%
2021/09/02	0	0.00	1	49.05	48.80	-1	6,042	-0.02%
2021/09/01	2	48.63	1	50.00	50.00	1	6,026	0.02%
2021/08/30	3	46.20	3	45.93	46.05	0	5,942	0.00%
2021/08/24	1	45.30	1	45.20	44.60	0	5,917	0.00%
2021/08/23	0	0.00	34	44.03	44.80	-34	5,931	-0.57%
2021/08/19	1	43.40	0	0.00	43.00	1	5,889	0.02%
2021/08/18	2	42.70	2	43.10	46.40	0	5,858	0.00%
2021/08/16	0	0.00	6	46.30	45.10	-6	5,818	-0.10%
2021/08/13	1	49.75	1	47.55	46.30	0	5,793	0.00%
2021/08/12	1	48.50	1	48.95	49.20	0	5,769	0.00%
2021/08/11	1	48.10	0	0.00	48.00	1	5,761	0.02%
2021/08/10	0	0.00	1	52.40	49.75	-1	5,736	-0.02%
2021/08/09	0	0.00	4	53.00	53.00	-4	5,681	-0.07%
2021/08/06	1	54.00	1	53.80	54.30	0	5,642	0.00%
2021/08/05	8	58.33	7	58.01	56.10	1	5,553	0.02%
2021/08/04	3	55.20	0	0.00	55.00	3	5,172	0.06%
2021/08/03	3	55.60	19	55.90	55.20	-16	5,153	-0.31%
2021/08/02	0	0.00	1	52.40	53.20	-1	5,014	-0.02%
2021/07/30	0	0.00	4	51.40	51.00	-4	5,003	-0.08%
2021/07/29	17	51.18	5	51.60	51.50	12	4,965	0.24%
2021/07/28	8	51.46	29	50.57	49.90	-21	4,927	-0.43%
2021/07/27	57	57.24	10	57.28	54.10	47	4,837	0.97%
2021/07/26	3	53.40	3	53.97	54.10	0	4,595	0.00%
2021/07/23	10	54.00	0	0.00	52.80	10	4,519	0.22%
2021/07/22	18	55.01	14	56.70	55.00	4	4,440	0.09%
2021/07/21	3	52.93	4	52.90	53.00	-1	4,002	-0.02%
2021/07/20	1	48.55	5	48.49	48.25	-4	3,752	-0.11%
2021/07/19	7	50.04	1	49.70	49.70	6	3,767	0.16%
2021/07/16	0	0.00	2	50.00	48.80	-2	3,796	-0.05%
2021/07/15	2	49.33	1	49.10	48.90	1	3,790	0.03%
2021/07/14	10	48.53	4	48.61	48.00	6	3,911	0.15%
2021/07/13	8	50.82	3	51.47	49.60	5	3,875	0.13%
2021/07/12	2	51.55	7	52.59	52.90	-5	3,733	-0.13%
2021/07/09	3	48.37	9	48.79	50.10	-6	3,340	-0.18%
2021/07/08	8	45.73	7	45.95	45.60	1	3,151	0.03%
2021/07/07	5	43.60	5	43.32	44.10	0	3,114	0.00%
2021/07/06	6	44.41	1	42.60	44.60	5	3,129	0.16%
2021/07/05	1	40.80	0	0.00	40.55	1	2,943	0.03%
2021/07/01	0	0.00	10	41.47	39.00	-10	3,010	-0.33%
2021/06/30	5	41.00	1	40.40	42.35	4	2,937	0.14%
2021/06/23	1	38.20	0	0.00	38.25	1	2,882	0.03%
2021/06/17	6	40.17	1	40.05	40.00	5	2,905	0.17%
2021/06/16	0	0.00	2	38.68	38.25	-2	2,844	-0.07%
2021/06/15	1	39.50	1	39.20	39.45	0	2,845	0.00%
2021/06/11	3	38.85	0	0.00	37.90	3	2,763	0.11%
2021/06/10	2	38.83	2	38.65	38.70	0	2,714	0.00%
2021/06/02	2	36.70	2	35.53	35.50	0	2,691	0.00%
2021/06/01	3	35.88	3	36.35	36.30	0	2,741	0.00%
2021/05/27	1	33.60	1	32.65	32.80	0	2,756	0.00%
2021/05/25	1	33.30	0	0.00	33.30	1	2,799	0.04%
2021/05/19	0	0.00	1	31.40	31.80	-1	3,249	-0.03%
2021/05/18	1	29.90	0	0.00	31.50	1	3,259	0.03%
2021/05/10	1	38.90	1	37.95	38.10	0	3,201	0.00%
2021/05/07	1	37.95	0	0.00	38.85	1	3,199	0.03%
2021/05/06	1	37.75	0	0.00	36.30	1	3,191	0.03%
2021/05/05	0	0.00	1	38.10	37.20	-1	3,177	-0.03%
2021/05/04	1	36.70	0	0.00	36.75	1	3,177	0.03%
2021/05/03	1	39.10	1	39.00	38.30	0	3,201	0.00%
2021/04/29	2	42.25	2	42.20	41.55	0	3,168	0.00%
2021/04/27	0	0.00	1	41.85	41.90	-1	3,114	-0.03%
2021/04/26	2	43.00	1	42.20	43.10	1	3,111	0.03%
2021/04/23	1	42.90	3	42.58	42.55	-2	3,100	-0.06%
2021/04/21	1	43.10	1	43.00	42.70	0	3,025	0.00%
2021/04/20	1	43.80	5	43.20	43.00	-4	3,025	-0.13%
2021/04/16	1	40.00	0	0.00	41.30	1	2,967	0.03%
2021/04/13	2	41.78	2	41.58	40.05	0	3,544	0.00%
2021/04/12	1	43.50	0	0.00	44.15	1	3,462	0.03%
2021/04/09	2	41.65	0	0.00	40.40	2	3,271	0.06%
2021/04/07	0	0.00	2	39.20	39.45	-2	3,045	-0.07%
2021/03/31	0	0.00	1	39.00	39.10	-1	3,312	-0.03%
2021/03/26	2	37.60	2	37.40	37.40	0	3,259	0.00%
2021/03/23	0	0.00	4	39.25	38.80	-4	3,321	-0.12%
2021/03/22	1	38.75	0	0.00	39.40	1	3,306	0.03%
2021/03/17	2	39.10	2	39.00	38.90	0	3,359	0.00%
2021/03/16	0	0.00	1	39.55	38.80	-1	3,400	-0.03%
2021/03/12	0	0.00	1	38.00	38.00	-1	3,574	-0.03%
2021/03/11	2	38.88	1	38.70	38.35	1	3,577	0.03%
2021/03/10	3	38.10	0	0.00	37.75	3	3,555	0.08%
2021/03/09	2	38.50	0	0.00	38.50	2	3,571	0.06%
2021/03/05	0	0.00	5	39.15	38.15	-5	3,618	-0.14%
2021/03/04	8	38.47	3	39.17	39.05	5	3,577	0.14%
2021/03/02	2	37.60	0	0.00	37.25	2	3,566	0.06%
2021/02/25	0	0.00	1	39.20	39.25	-1	3,793	-0.03%
2021/02/24	0	0.00	1	39.40	38.90	-1	3,833	-0.03%
2021/02/23	11	40.55	11	40.87	40.35	0	3,814	0.00%
2021/02/22	16	38.88	7	39.51	40.30	9	3,635	0.25%
2021/02/19	6	38.12	1	36.30	37.80	5	3,491	0.14%
2021/02/17	1	35.60	0	0.00	34.60	1	3,374	0.03%
2021/01/19	0	0.00	1	36.70	36.50	-1	3,091	-0.03%
2021/01/18	0	0.00	2	36.60	36.50	-2	3,064	-0.07%
2021/01/13	5	39.45	6	38.75	38.70	-1	2,952	-0.03%
2021/01/12	4	39.90	0	0.00	37.90	4	2,904	0.14%
2021/01/11	0	0.00	4	40.10	41.45	-4	2,809	-0.14%
2021/01/08	14	40.37	13	40.87	41.05	1	2,707	0.04%
2021/01/07	2	39.88	2	39.38	39.05	0	2,463	0.00%
2021/01/06	110	39.97	110	39.82	40.00	0	2,310	0.00%	大買/大賣/
2021/01/05	0	0.00	4	36.29	36.40	-4	2,002	-0.20%
2021/01/04	0	0.00	2	34.70	35.45	-2	1,939	-0.10%
2020/12/31	3	36.10	0	0.00	35.85	3	1,900	0.16%
2020/12/30	1	35.95	0	0.00	36.40	1	1,855	0.05%
2020/12/29	6	35.15	4	35.06	35.10	2	1,797	0.11%
2020/12/28	1	34.75	5	33.40	34.90	-4	1,662	-0.24%
2020/12/23	1	29.30	1	29.75	29.75	0	1,404	0.00%
2020/12/21	0	0.00	6	29.60	29.50	-6	1,374	-0.44%
2020/12/18	6	30.80	1	30.30	30.10	5	1,355	0.37%
2020/12/17	6	31.14	0	0.00	30.85	6	1,339	0.45%
2020/12/14	0	0.00	2	30.15	30.10	-2	1,222	-0.16%
2020/12/11	2	31.18	2	30.83	30.55	0	1,199	0.00%
2020/12/10	1	30.55	1	29.60	30.30	0	1,134	0.00%
2020/12/09	5	30.00	5	30.20	31.00	0	1,082	0.00%
2020/12/08	3	27.80	4	28.65	29.30	-1	925	-0.11%
2020/12/07	0	0.00	1	26.80	26.65	-1	857	-0.12%
2020/12/01	2	27.33	2	27.25	27.30	0	734	0.00%
2020/11/26	1	27.10	0	0.00	27.00	1	669	0.15%
2020/11/23	0	0.00	8	25.45	25.45	-8	384	-2.08%
2020/11/04	2	21.95	2	21.55	21.55	0	356	0.00%
2020/10/14	0	0.00	1	21.60	21.65	-1	542	-0.18%
2020/09/25	0	0.00	4	20.70	20.05	-4	775	-0.52%
2020/09/08	1	23.05	1	22.90	22.90	0	1,140	0.00%
2020/09/07	0	0.00	2	22.75	22.70	-2	1,157	-0.17%
2020/09/03	1	22.85	1	22.90	22.90	0	1,166	0.00%
2020/08/21	4	22.65	1	22.80	22.65	3	1,228	0.24%
2020/08/20	0	0.00	4	21.85	22.10	-4	1,226	-0.33%
2020/08/13	0	0.00	3	22.80	22.50	-3	1,132	-0.26%
2020/08/12	0	0.00	2	22.70	22.70	-2	1,127	-0.18%
2020/08/11	2	22.90	0	0.00	22.70	2	1,123	0.18%
2020/08/10	6	22.85	0	0.00	22.60	6	1,122	0.53%
2020/08/04	0	0.00	2	23.00	23.00	-2	1,077	-0.19%
2020/08/03	0	0.00	1	23.05	23.00	-1	1,078	-0.09%
2020/07/30	1	22.50	0	0.00	22.40	1	1,079	0.09%
2020/07/28	1	23.90	3	23.55	22.45	-2	1,100	-0.18%
2020/07/27	3	23.87	1	23.85	23.60	2	1,110	0.18%
2020/07/22	3	23.75	0	0.00	24.10	3	1,044	0.29%
2020/07/16	0	0.00	2	22.80	22.80	-2	995	-0.20%
2020/07/15	0	0.00	2	22.35	22.75	-2	998	-0.20%
2020/07/14	1	23.90	0	0.00	23.25	1	1,025	0.10%
2020/07/13	2	23.70	1	23.65	23.65	1	1,068	0.09%
2020/07/10	3	23.37	1	23.40	23.20	2	1,070	0.19%
2020/07/09	2	23.53	1	24.00	23.85	1	1,033	0.10%
2020/07/08	6	22.90	1	22.75	22.75	5	944	0.53%
2020/07/07	0	0.00	2	22.80	22.80	-2	935	-0.21%
2020/07/06	0	0.00	13	22.73	23.45	-13	924	-1.41%
2020/07/03	5	22.62	2	22.20	22.20	3	898	0.33%
2020/07/02	3	22.77	0	0.00	22.80	3	881	0.34%
2020/06/29	0	0.00	1	21.45	21.40	-1	747	-0.13%
2020/06/24	1	22.40	1	22.10	22.10	0	737	0.00%
2020/06/23	2	21.75	1	22.50	22.40	1	697	0.14%
2020/06/22	3	21.62	1	21.65	21.65	2	615	0.32%
2020/06/19	9	21.76	1	21.80	21.80	8	592	1.35%
2020/06/18	2	20.28	0	0.00	20.35	2	531	0.38%
2020/06/16	0	0.00	1	19.30	19.25	-1	505	-0.20%
2020/06/15	1	19.00	0	0.00	18.95	1	512	0.20%
2020/06/12	0	0.00	1	18.80	19.50	-1	509	-0.20%
2020/06/10	1	19.80	1	20.10	19.80	0	498	0.00%
2020/06/09	1	19.70	0	0.00	20.00	1	497	0.20%
2020/06/08	0	0.00	2	19.10	20.25	-2	479	-0.42%
2020/06/05	2	18.50	0	0.00	18.45	2	429	0.47%
2020/04/20	0	0.00	1	19.30	19.30	-1	386	-0.26%
2020/04/17	1	19.40	0	0.00	19.65	1	382	0.26%
2020/04/16	0	0.00	3	18.93	19.25	-3	345	-0.87%
2020/04/10	0	0.00	1	16.00	15.90	-1	353	-0.28%
2020/04/09	1	15.50	0	0.00	15.85	1	396	0.25%
2020/04/08	0	0.00	2	15.55	15.50	-2	391	-0.51%
2020/03/02	0	0.00	2	19.55	19.30	-2	398	-0.50%
2020/02/20	0	0.00	1	20.95	20.90	-1	389	-0.26%
2020/02/18	1	20.80	0	0.00	20.75	1	388	0.26%
2020/02/12	2	20.95	0	0.00	20.90	2	385	0.52%
2020/02/11	0	0.00	1	21.05	20.80	-1	384	-0.26%
2020/02/10	0	0.00	1	20.65	20.50	-1	381	-0.26%
2020/02/06	1	20.85	0	0.00	20.85	1	383	0.26%
2020/02/04	0	0.00	4	20.58	20.85	-4	378	-1.06%
2020/01/31	0	0.00	1	21.25	20.80	-1	368	-0.27%
2020/01/30	1	20.75	0	0.00	20.75	1	364	0.27%
2020/01/20	2	23.05	0	0.00	23.05	2	353	0.57%
2020/01/16	3	23.45	2	23.50	23.45	1	351	0.28%
2020/01/15	2	22.80	0	0.00	22.80	2	340	0.59%
2020/01/14	0	0.00	1	23.25	23.20	-1	339	-0.29%
2020/01/13	0	0.00	2	22.90	22.85	-2	329	-0.61%
2020/01/10	1	22.45	1	22.70	22.45	0	326	0.00%
2020/01/08	1	22.50	1	23.35	22.50	0	321	0.00%
2020/01/07	6	23.04	3	22.90	23.00	3	311	0.96%
2020/01/06	0	0.00	5	23.49	24.30	-5	291	-1.71%
2020/01/03	1	22.80	7	23.10	22.80	-6	254	-2.36%
2020/01/02	1	22.25	0	0.00	22.25	1	213	0.47%
2019/12/31	1	22.55	0	0.00	22.55	1	213	0.47%
2019/12/30	0	0.00	2	22.63	22.85	-2	215	-0.93%
2019/12/27	1	22.40	3	22.48	22.40	-2	209	-0.96%
2019/12/26	1	22.50	1	22.65	22.65	0	221	0.00%
2019/12/25	3	22.75	9	22.68	22.80	-6	265	-2.26%
2019/12/24	4	22.28	3	22.52	22.10	1	260	0.38%
2019/12/20	13	22.53	2	22.45	22.30	11	251	4.37%
2019/11/29	0	0.00	1	20.70	20.65	-1	215	-0.46%
2019/11/27	1	20.60	2	20.60	20.75	-1	225	-0.44%
2019/11/25	2	20.40	0	0.00	20.45	2	225	0.89%
2019/11/05	1	21.30	0	0.00	21.40	1	229	0.44%
2019/10/17	3	21.82	0	0.00	21.90	3	247	1.21%
2019/10/03	1	22.65	0	0.00	22.55	1	240	0.42%
2019/10/02	2	22.85	0	0.00	23.00	2	239	0.83%
2019/10/01	4	22.45	7	23.04	23.25	-3	225	-1.33%
2019/09/02	0	0.00	3	21.90	21.85	-3	209	-1.43%
2019/08/20	3	20.50	0	0.00	20.45	3	201	1.49%
2019/07/31	6	24.29	0	0.00	24.30	6	236	2.54%
2019/07/30	1	24.50	0	0.00	24.50	1	231	0.43%
2019/07/24	0	0.00	2	24.40	24.25	-2	233	-0.86%
2019/07/17	0	0.00	2	24.45	24.45	-2	259	-0.77%
2019/07/01	0	0.00	3	24.50	24.50	-3	454	-0.66%
2019/06/21	0	0.00	1	23.80	23.80	-1	454	-0.22%
2019/06/19	1	23.40	0	0.00	23.75	1	458	0.22%
2019/06/17	0	0.00	2	23.25	23.30	-2	462	-0.43%
2019/05/13	6	22.90	0	0.00	23.00	6	751	0.80%
2019/04/10	0	0.00	1	27.60	27.30	-1	692	-0.14%
2019/04/09	1	27.40	0	0.00	27.60	1	685	0.15%
2019/04/03	0	0.00	1	26.50	26.85	-1	671	-0.15%
2019/04/02	0	0.00	3	26.55	26.35	-3	666	-0.45%
2019/03/25	1	26.40	0	0.00	26.25	1	686	0.15%
2019/03/18	4	26.55	0	0.00	26.55	4	713	0.56%
2019/03/13	1	26.90	0	0.00	27.20	1	783	0.13%
2019/02/27	1	27.80	1	27.95	28.00	0	1,026	0.00%
2019/02/25	3	29.42	0	0.00	29.25	3	1,034	0.29%
2019/02/14	2	28.60	0	0.00	28.90	2	1,205	0.17%
2019/02/12	0	0.00	9	27.45	27.40	-9	1,112	-0.81%
2018/12/19	9	26.55	0	0.00	26.55	9	1,535	0.59%
2018/12/13	0	0.00	1	28.10	28.00	-1	1,550	-0.06%
2018/12/12	0	0.00	2	28.60	28.60	-2	1,555	-0.13%
2018/12/11	0	0.00	1	27.90	28.15	-1	1,556	-0.06%
2018/12/06	2	31.65	1	31.85	28.55	1	1,570	0.06%
2018/12/04	1	30.20	10	30.80	30.20	-9	1,510	-0.60%
2018/12/03	10	30.50	0	0.00	30.55	10	1,502	0.67%
2018/11/30	3	26.90	5	27.35	27.80	-2	1,437	-0.14%
2018/11/29	2	27.30	0	0.00	26.90	2	1,420	0.14%
2018/11/28	5	27.16	14	27.53	27.75	-9	1,400	-0.64%
2018/11/27	0	0.00	2	26.75	27.20	-2	1,394	-0.14%
2018/11/22	10	27.29	2	26.65	26.10	8	1,416	0.56%
2018/11/21	8	27.42	8	27.74	27.50	0	1,441	0.00%
2018/11/20	6	27.68	3	27.52	27.70	3	1,460	0.21%
2018/11/19	10	25.64	7	26.29	26.95	3	1,375	0.22%
2018/11/14	0	0.00	1	23.60	23.35	-1	1,329	-0.08%
2018/11/13	0	0.00	1	22.85	23.35	-1	1,356	-0.07%
2018/11/12	1	23.50	0	0.00	23.30	1	1,374	0.07%
2018/11/08	0	0.00	1	24.40	24.20	-1	1,419	-0.07%
2018/11/07	0	0.00	7	25.04	24.85	-7	1,463	-0.48%
2018/11/02	4	25.94	1	25.55	25.40	3	1,496	0.20%
2018/11/01	2	24.73	0	0.00	25.30	2	1,471	0.14%
2018/10/17	2	28.18	1	28.00	27.25	1	1,694	0.06%
2018/10/16	1	27.10	1	27.40	27.40	0	1,702	0.00%
2018/10/11	1	25.30	19	25.30	25.30	-18	1,752	-1.03%
2018/10/09	1	28.00	1	28.30	28.10	0	1,772	0.00%
2018/10/08	4	29.48	3	29.37	29.30	1	1,807	0.06%
2018/10/05	2	30.80	1	29.90	30.00	1	1,818	0.05%
2018/10/03	0	0.00	1	33.45	32.55	-1	1,800	-0.06%
2018/10/02	1	33.70	2	31.60	34.00	-1	1,789	-0.06%
2018/10/01	1	31.00	0	0.00	31.00	1	1,768	0.06%
2018/09/28	1	30.50	1	31.00	30.60	0	1,889	0.00%
2018/09/26	1	31.30	1	31.95	31.60	0	2,083	0.00%
2018/09/25	0	0.00	1	32.15	31.80	-1	2,174	-0.05%
2018/09/21	0	0.00	3	31.95	31.70	-3	2,257	-0.13%
2018/09/19	0	0.00	1	31.55	30.90	-1	2,339	-0.04%
2018/09/18	6	31.23	0	0.00	31.00	6	2,441	0.25%
2018/09/14	0	0.00	1	32.25	33.30	-1	2,537	-0.04%
2018/09/13	1	31.80	2	32.25	31.70	-1	2,640	-0.04%
2018/09/12	3	31.87	1	31.85	31.80	2	2,815	0.07%
2018/09/11	0	0.00	2	32.28	32.45	-2	3,016	-0.07%
2018/09/10	3	31.93	21	32.97	31.50	-18	3,633	-0.50%
2018/09/07	1	33.10	0	0.00	33.00	1	3,793	0.03%
2018/09/03	2	36.55	0	0.00	36.80	2	4,204	0.05%
2018/08/28	4	40.53	0	0.00	39.00	4	4,719	0.08%
2018/08/06	0	0.00	1	50.80	50.50	-1	6,688	-0.01%
2018/08/03	1	50.90	0	0.00	50.40	1	6,799	0.01%
2018/08/02	2	49.73	5	49.45	49.90	-3	6,950	-0.04%
2018/07/30	0	0.00	7	51.06	50.60	-7	7,111	-0.10%
2018/07/25	0	0.00	1	53.70	54.00	-1	7,069	-0.01%
2018/07/23	0	0.00	6	51.63	52.20	-6	7,067	-0.08%
2018/07/20	0	0.00	3	50.33	50.30	-3	7,090	-0.04%
2018/07/19	1	52.30	0	0.00	52.70	1	7,112	0.01%
2018/07/17	1	55.80	4	53.85	53.80	-3	7,241	-0.04%
2018/07/16	0	0.00	4	56.38	55.30	-4	7,258	-0.06%
2018/07/12	5	59.20	7	58.69	58.80	-2	7,523	-0.03%
2018/07/11	0	0.00	3	58.00	58.20	-3	7,629	-0.04%
2018/07/10	0	0.00	2	58.50	58.50	-2	7,739	-0.03%
2018/07/09	11	60.12	3	58.67	58.00	8	7,961	0.10%
2018/07/06	14	59.21	16	57.90	58.40	-2	8,201	-0.02%
2018/07/05	2	62.30	0	0.00	61.10	2	8,128	0.02%
2018/07/04	14	62.03	16	61.89	61.80	-2	8,067	-0.02%
2018/07/03	3	63.07	3	63.53	62.00	0	8,004	0.00%
2018/07/02	5	62.74	1	63.00	62.20	4	7,925	0.05%
2018/06/29	9	61.23	5	61.54	61.60	4	7,865	0.05%
2018/06/28	2	61.40	5	60.22	60.00	-3	7,924	-0.04%
2018/06/27	4	63.43	6	62.22	61.50	-2	7,932	-0.03%
2018/06/26	11	59.21	12	60.53	61.20	-1	7,834	-0.01%
2018/06/25	2	62.00	3	61.60	60.50	-1	7,793	-0.01%
2018/06/22	10	62.47	11	61.95	61.20	-1	7,752	-0.01%
2018/06/21	13	65.29	8	64.69	63.50	5	7,639	0.07%
2018/06/20	17	62.49	34	64.33	62.80	-17	7,483	-0.23%
2018/06/19	97	67.10	48	65.50	66.50	49	7,355	0.67%
2018/06/15	6	58.97	7	61.79	63.80	-1	6,743	-0.01%
2018/06/14	1	58.80	3	57.73	58.00	-2	6,580	-0.03%
2018/06/13	1	57.80	0	0.00	58.00	1	6,554	0.02%
2018/06/12	2	61.20	4	60.40	60.60	-2	6,490	-0.03%
2018/06/11	14	63.36	25	62.43	62.60	-11	6,372	-0.17%
2018/06/08	7	58.81	22	61.09	61.20	-15	6,251	-0.24%
2018/06/07	10	58.87	11	58.79	58.80	-1	6,066	-0.02%
2018/06/06	34	60.28	9	58.79	59.20	25	5,987	0.42%
2018/06/05	13	58.90	7	57.33	56.70	6	5,857	0.10%
2018/06/04	29	62.46	41	62.64	61.40	-12	5,745	-0.21%
2018/06/01	19	60.81	21	60.40	60.20	-2	5,620	-0.04%
2018/05/31	24	62.18	18	62.70	58.30	6	5,519	0.11%
2018/05/30	10	56.56	12	57.93	60.30	-2	5,222	-0.04%
2018/05/29	16	55.13	67	55.52	54.90	-51	5,053	-1.01%
2018/05/28	7	51.91	3	52.87	53.30	4	4,697	0.09%
2018/05/25	33	47.30	2	48.95	48.50	31	4,533	0.68%
2018/05/24	6	45.20	0	0.00	45.50	6	4,280	0.14%
2018/05/23	5	46.06	1	45.60	44.50	4	4,285	0.09%
2018/05/22	24	46.43	0	0.00	46.50	24	4,244	0.57%
2018/05/17	1	42.80	0	0.00	43.00	1	4,048	0.02%
2018/05/16	0	0.00	1	44.30	44.40	-1	4,001	-0.02%
2018/05/15	2	44.18	13	44.33	44.00	-11	3,988	-0.28%
2018/05/14	0	0.00	1	44.65	45.05	-1	3,975	-0.03%
2018/05/11	3	44.08	3	43.97	43.55	0	3,897	0.00%
2018/05/10	3	46.07	9	46.31	46.30	-6	3,793	-0.16%
2018/05/09	0	0.00	2	43.63	43.90	-2	3,682	-0.05%
2018/05/08	6	43.10	1	42.70	42.80	5	3,630	0.14%
2018/05/07	1	43.65	4	44.30	44.75	-3	3,590	-0.08%
2018/05/04	1	41.80	5	41.96	41.90	-4	3,517	-0.11%
2018/05/03	0	0.00	3	39.80	39.65	-3	3,482	-0.09%
2018/05/02	0	0.00	1	40.25	40.30	-1	3,490	-0.03%
2018/04/30	0	0.00	2	40.10	40.15	-2	3,499	-0.06%
2018/04/27	0	0.00	1	40.10	41.40	-1	3,524	-0.03%
2018/04/26	3	41.05	5	41.35	39.00	-2	3,575	-0.06%
2018/04/25	2	40.83	0	0.00	40.75	2	3,568	0.06%
2018/04/24	7	43.95	3	43.70	42.55	4	3,579	0.11%
2018/04/23	2	47.30	3	46.87	47.25	-1	3,521	-0.03%
2018/04/20	2	45.68	1	47.25	45.95	1	3,482	0.03%
2018/04/19	8	48.24	2	48.38	47.00	6	3,502	0.17%
2018/04/18	10	47.57	9	47.96	47.50	1	3,412	0.03%
2018/04/17	7	45.39	6	45.16	46.00	1	3,333	0.03%
2018/04/16	10	44.71	8	45.28	45.50	2	3,229	0.06%
2018/04/13	20	45.78	24	45.19	44.50	-4	3,160	-0.13%
2018/04/12	22	42.98	12	43.54	44.85	10	2,999	0.33%
2018/04/11	0	0.00	6	40.29	40.80	-6	2,793	-0.21%
2018/04/10	2	40.15	7	40.09	39.70	-5	2,951	-0.17%
2018/04/09	6	38.19	1	39.45	38.05	5	3,147	0.16%
2018/04/03	1	38.80	2	38.80	38.80	-1	3,235	-0.03%
2018/04/02	2	41.00	0	0.00	39.75	2	3,336	0.06%
2018/03/31	3	39.82	1	40.50	40.50	2	3,658	0.05%
2018/03/30	0	0.00	4	38.54	39.40	-4	3,807	-0.11%
2018/03/29	0	0.00	2	37.75	37.10	-2	4,103	-0.05%
2018/03/28	1	37.50	56	37.73	37.40	-55	4,193	-1.31%
2018/03/27	3	38.50	2	39.10	38.50	1	4,396	0.02%
2018/03/26	1	38.25	0	0.00	38.25	1	4,591	0.02%
2018/03/22	23	39.98	10	40.30	39.50	13	4,624	0.28%
2018/03/21	10	39.25	1	39.35	39.50	9	4,593	0.20%
2018/03/20	17	39.40	4	39.35	38.85	13	4,594	0.28%
2018/03/19	1	38.50	0	0.00	38.50	1	4,612	0.02%
2018/03/16	31	39.85	0	0.00	39.05	31	4,617	0.67%
2018/03/15	5	40.03	25	40.30	40.30	-20	4,630	-0.43%
2018/03/14	29	40.94	19	40.03	40.25	10	4,661	0.21%
2018/03/13	2	38.55	0	0.00	38.65	2	4,603	0.04%
2018/03/12	3	39.10	2	39.45	39.10	1	4,612	0.02%
2018/03/08	15	39.93	9	39.69	39.30	6	4,671	0.13%
2018/03/07	3	38.98	0	0.00	38.95	3	4,702	0.06%
2018/03/06	21	39.41	0	0.00	39.40	21	4,744	0.44%
2018/03/05	6	38.30	7	38.77	39.00	-1	4,750	-0.02%
2018/03/02	0	0.00	3	37.32	37.10	-3	4,891	-0.06%
2018/03/01	1	36.10	2	36.38	36.00	-1	4,958	-0.02%
2018/02/27	1	36.30	4	37.46	36.30	-3	5,072	-0.06%
2018/02/26	3	37.07	0	0.00	37.05	3	5,285	0.06%
2018/02/23	3	37.65	0	0.00	37.65	3	5,317	0.06%
2018/02/22	0	0.00	7	36.06	37.45	-7	5,414	-0.13%
2018/02/21	7	35.75	3	36.05	35.75	4	5,409	0.07%
2018/02/12	2	35.33	1	37.50	35.20	1	5,441	0.02%
2018/02/09	0	0.00	1	35.05	36.00	-1	5,454	-0.02%
2018/02/08	0	0.00	1	37.30	36.70	-1	5,494	-0.02%
2018/02/07	2	36.40	3	37.40	36.40	-1	5,504	-0.02%
2018/02/06	1	37.60	1	35.75	35.75	0	5,556	0.00%
2018/02/05	3	39.33	0	0.00	39.70	3	5,655	0.05%
2018/02/02	0	0.00	8	40.79	40.00	-8	5,772	-0.14%
2018/02/01	3	40.30	37	40.49	40.30	-34	6,087	-0.56%
2018/01/31	1	38.30	1	39.10	39.75	0	6,082	0.00%
2018/01/30	3	39.50	0	0.00	39.50	3	6,107	0.05%
2018/01/29	17	40.41	5	40.69	40.40	12	6,098	0.20%
2018/01/26	23	41.37	7	41.38	40.30	16	6,109	0.26%
2018/01/25	4	41.25	6	42.38	41.25	-2	6,102	-0.03%
2018/01/24	4	41.70	0	0.00	41.70	4	6,136	0.07%
2018/01/23	4	42.05	0	0.00	42.05	4	6,210	0.06%
2018/01/22	6	40.53	13	41.01	42.70	-7	6,305	-0.11%
2018/01/19	6	40.90	8	42.26	40.90	-2	6,370	-0.03%
2018/01/18	8	41.53	11	41.49	41.50	-3	6,330	-0.05%
2018/01/17	9	41.06	0	0.00	40.40	9	6,278	0.14%
2018/01/16	9	41.86	8	42.51	42.00	1	6,226	0.02%
2018/01/15	10	43.26	7	44.26	42.50	3	6,171	0.05%
2018/01/12	5	43.28	4	43.23	43.50	1	6,096	0.02%
2018/01/11	18	44.01	17	44.56	42.70	1	6,038	0.02%
2018/01/10	0	0.00	3	43.48	42.30	-3	5,918	-0.05%
2018/01/09	3	42.85	1	43.50	42.85	2	5,886	0.03%
2018/01/08	2	43.35	2	44.33	42.70	0	5,827	0.00%
2018/01/05	8	44.65	1	44.40	45.00	7	5,738	0.12%
2018/01/04	10	46.35	16	46.21	46.10	-6	5,641	-0.11%
2018/01/03	16	44.81	22	46.09	44.55	-6	5,447	-0.11%
2018/01/02	1	43.50	1	43.20	43.60	0	5,215	0.00%