關貿 (6183)-凱基-新莊券商分點個股進出

台股 » 個股 » 關貿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

關貿

(6183)

可現股當沖

股價
82.1
漲跌
▼0.2
漲幅
-0.24%
成交量
29張
產業
上市資訊服務類股
229人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

關貿 (6183)籌碼相關－凱基-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新莊券商分點個股進出
凱基-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/10	0.2	83.00	0	0.00	82.30	0.2	22	0.73%
2024/10/18	0.3	77.80	0	0.00	78.40	0.3	32	0.76%
2024/08/26	0	0.00	0	76.90	77.00	0	32	0.00%
2024/06/24	0	0.00	0.3	74.30	74.60	-0.3	36	-0.82%
2024/05/03	0	0.00	0.1	74.60	73.70	-0.1	46	-0.28%
2024/04/15	0	0.00	0	73.00	73.80	0	43	0.00%
2024/03/25	0	74.50	0	0.00	74.70	0	40	0.09%
2024/03/06	0.4	71.10	0	0.00	71.00	0.4	40	0.96%
2024/02/27	0	70.50	0.3	70.10	69.80	-0.3	39	-0.75%
2024/02/19	0	69.20	0	0.00	68.90	0	36	0.13%
2024/01/11	0	0.00	1	66.90	66.90	-1	31	-3.16%
2023/12/05	0	67.50	0	0.00	67.10	0	22	0.00%
2023/11/06	0	0.00	0	67.20	67.10	0	25	-0.12%
2023/10/11	0	0.00	1	67.40	67.70	-1	26	-3.74%
2023/09/26	0	67.20	0	0.00	67.20	0	27	0.00%
2023/09/21	0	69.80	0	0.00	67.50	0	27	0.00%
2023/08/07	0	0.00	0	66.80	65.40	0	30	-0.07%
2023/05/25	0	64.30	0	0.00	64.10	0	40	0.00%
2023/03/16	0	0.00	2	63.60	63.50	-2	37	-5.30%
2022/12/09	0	0.00	1	59.00	59.10	-1	71	-1.41%
2022/11/16	0	56.50	0	0.00	55.80	0	85	0.02%
2022/10/21	1	55.70	0	0.00	54.40	1	85	1.17%
2022/10/14	1	65.80	0	0.00	65.10	1	69	1.45%
2022/10/13	0.3	64.50	0	0.00	64.20	0.3	68	0.36%
2022/10/04	0	0.00	0.3	69.30	69.40	-0.3	66	-0.46%
2022/09/30	0	0.00	1	68.00	68.70	-1	67	-1.49%
2022/09/29	0.3	68.00	0	0.00	67.50	0.3	67	0.45%
2022/09/26	0	70.40	0	0.00	70.10	0	68	0.01%
2022/09/15	0	0.00	0.6	70.00	70.00	-0.6	65	-0.88%
2022/09/01	1	68.50	0	0.00	69.00	1	64	1.54%
2022/08/31	0	0.00	1	70.20	70.50	-1	64	-1.55%
2022/08/29	1	66.30	0	0.00	67.80	1	68	1.47%
2022/06/13	0.6	60.50	0	0.00	60.50	0.6	61	0.94%
2022/05/20	0	56.20	0	0.00	56.10	0	41	0.01%
2021/07/08	0	0.00	1	51.80	51.70	-1	116	-0.86%
2021/05/05	1	49.30	0	0.00	49.30	1	78	1.28%
2020/12/24	1	47.70	0	0.00	47.70	1	70	1.41%
2020/11/19	1	47.30	0	0.00	47.30	1	126	0.79%
2020/11/11	0	0.00	1	46.05	46.80	-1	136	-0.73%
2020/07/07	1	50.20	1	50.30	50.10	0	548	0.00%
2020/06/24	2	56.10	2	56.90	55.10	0	516	0.00%
2020/06/18	0	0.00	5	48.65	48.60	-5	407	-1.23%
2020/06/15	1	50.50	0	0.00	49.15	1	409	0.24%
2020/06/12	0	0.00	1	47.60	48.05	-1	403	-0.25%
2020/06/11	1	49.85	0	0.00	49.85	1	396	0.25%
2020/06/08	8	56.55	8	57.25	56.40	0	325	0.00%
2020/06/05	5	53.30	0	0.00	53.70	5	256	1.95%
2020/06/02	1	43.80	0	0.00	44.40	1	184	0.54%
2020/05/18	0	42.30	0	0.00	41.65	0	213	0.00%
2020/03/20	0	0.00	0.3	36.40	36.40	-0.3	200	-0.12%
2020/03/19	0	0.00	10	35.00	34.55	-10	195	-5.12%
2020/02/18	0.3	42.80	1	43.40	42.80	-0.8	105	-0.71%
2020/02/17	1	41.60	0	0.00	42.50	1	89	1.12%
2019/08/23	1	35.70	0	0.00	36.05	1	156	0.64%
2019/07/31	11	34.82	0	0.00	34.85	11	83	13.21%
2018/11/26	5	32.55	0	0.00	32.30	5	48	10.39%
2018/08/15	0	0.00	0.1	33.80	34.00	-0.1	37	-0.27%
2018/08/13	0	0.00	1	33.90	33.90	-1	35	-2.80%
2018/08/02	0	0.00	1	33.50	33.50	-1	32	-3.07%
2018/06/26	0	0.00	0.5	32.30	32.60	-0.5	38	-1.28%
2018/04/24	1	33.10	0	0.00	33.15	1	79	1.26%
2018/04/19	0.2	34.10	0	0.00	33.80	0.2	89	0.22%
2018/04/18	0.4	33.80	0	0.00	33.80	0.4	92	0.38%
2018/03/31	0	0.00	1	33.85	33.85	-1	106	-0.94%
2018/03/27	0.3	33.00	0	0.00	33.20	0.3	106	0.28%
2018/03/23	0.1	33.60	0	0.00	33.30	0.1	105	0.05%
2018/03/21	0.4	33.90	0	0.00	33.90	0.4	107	0.32%
2018/03/19	1	32.82	0	0.00	32.80	1	109	0.95%
2018/03/15	0.3	32.70	0	0.00	32.80	0.3	109	0.27%
2018/02/06	0	0.00	3	33.10	31.90	-3	106	-2.82%
2018/01/17	0	0.00	1	34.55	34.80	-1	78	-1.27%
2018/01/16	1	34.50	0	0.00	34.05	1	73	1.36%
2018/01/15	0.5	33.70	0	0.00	33.70	0.5	69	0.72%