幃翔 (6185)-凱基-新莊券商分點個股進出

台股 » 個股 » 幃翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

幃翔

(6185)

可現股當沖

股價
16.25
漲跌
▲0.15
漲幅
+0.93%
成交量
335張
產業
上櫃電子零組件類股
99人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

幃翔 (6185)籌碼相關－凱基-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新莊券商分點個股進出
凱基-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0	0.00	10	16.54	16.45	-10	382	-2.61%
2024/05/06	0	0.00	10	17.05	16.90	-10	408	-2.45%
2024/04/17	0	0.00	9	16.90	17.10	-9	529	-1.70%
2024/02/26	0	0.00	1	18.35	18.30	-1	615	-0.16%
2024/02/23	2	19.15	6	18.63	18.25	-4	615	-0.65%
2024/01/18	0	0.00	1	18.20	18.10	-1	858	-0.12%
2024/01/17	1	18.00	0	0.00	18.00	1	851	0.12%
2023/12/19	0	17.30	0	0.00	16.85	0	727	0.00%
2023/12/15	0	17.50	0	0.00	17.45	0	717	0.00%
2023/12/12	5	17.55	0	0.00	17.45	5	709	0.71%
2023/11/29	0	0.00	1	17.00	16.95	-1	674	-0.15%
2023/11/07	23	16.35	23	16.48	16.50	0	537	0.00%
2023/08/09	19	16.86	0	0.00	17.00	19	3,067	0.62%
2023/08/08	2	18.95	0	0.00	18.70	2	3,028	0.07%
2023/07/14	2	20.20	2	20.85	21.00	0	3,354	0.00%
2023/07/11	1	19.85	1	19.90	19.80	0	3,446	0.00%
2023/07/07	4	20.00	4	19.95	20.10	0	3,446	0.00%
2023/07/05	4	20.55	4	20.85	20.70	0	3,445	0.00%
2023/06/30	4	20.10	4	20.05	19.95	0	3,426	0.00%
2023/06/14	11	22.59	0	0.00	22.40	11	3,127	0.35%
2023/06/09	4	24.25	0	0.00	24.25	4	2,965	0.13%
2023/05/24	0	22.35	0	0.00	22.25	0	1,922	0.00%
2023/05/15	0	0.00	1	20.70	20.95	-1	1,611	-0.06%
2023/05/12	0	0.00	1	21.10	21.60	-1	1,557	-0.06%
2023/05/11	1	21.50	9	21.94	21.50	-8	1,532	-0.52%
2023/05/10	7	21.11	2	21.65	21.65	5	1,403	0.36%
2023/05/09	3	20.28	1	20.30	20.30	2	1,231	0.16%
2023/05/08	3	20.52	0	0.00	20.50	3	1,186	0.25%
2023/04/20	0	0.00	1	18.75	18.50	-1	916	-0.11%
2023/04/17	1	19.55	5	19.40	19.50	-4	764	-0.52%
2023/04/11	0	0.00	5	17.00	16.85	-5	537	-0.93%
2023/04/10	0	0.00	10	16.44	16.80	-10	511	-1.95%
2023/04/07	5	16.48	0	0.00	15.95	5	489	1.02%
2023/04/06	10	16.38	0	0.00	16.30	10	445	2.25%
2023/03/10	5	13.90	0	0.00	13.90	5	200	2.50%
2023/03/09	0	0.00	10	14.08	14.15	-10	196	-5.08%
2023/02/09	0	0.00	5	13.25	13.30	-5	221	-2.25%
2023/01/12	0	0.00	5	12.50	12.55	-5	202	-2.47%
2023/01/11	5	12.85	0	0.00	12.50	5	200	2.49%
2022/12/12	0	12.70	0	0.00	12.45	0	365	0.00%
2022/12/07	0	12.80	0	0.00	12.75	0	370	0.00%
2022/11/09	5	12.55	0	0.00	12.50	5	600	0.83%
2022/08/30	10	14.00	0	0.00	13.80	10	361	2.77%
2022/08/25	25	13.91	25	14.35	13.90	0	340	0.00%
2022/06/28	0	0.00	1	13.50	12.95	-1	160	-0.62%
2022/03/28	0	0.00	1	14.35	14.15	-1	970	-0.10%
2022/03/11	1	13.75	0	0.00	13.95	1	1,323	0.08%
2021/12/27	1	15.25	0	0.00	15.30	1	857	0.12%
2021/12/23	20	15.92	20	16.10	15.70	0	805	0.00%
2021/12/17	3	15.15	4	15.20	14.80	-1	564	-0.18%
2021/12/13	0	0.00	1	14.90	14.65	-1	381	-0.26%
2021/12/09	0	0.00	1	14.15	14.60	-1	320	-0.31%
2021/11/03	0	0.00	1.1	13.40	13.60	-1.1	277	-0.38%
2021/10/28	1	14.40	0	0.00	13.30	1	277	0.36%
2021/06/01	2	12.80	0	0.00	12.85	2	495	0.40%
2021/05/18	1	12.00	0	0.00	12.50	1	586	0.17%
2021/05/12	0	0.00	5	12.80	12.45	-5	568	-0.88%
2021/05/05	5	14.55	1	14.50	14.60	4	537	0.74%
2021/05/03	1	15.55	3	15.10	14.95	-2	516	-0.39%
2021/04/13	3	14.25	0	0.00	14.20	3	386	0.78%
2021/03/02	0	0.00	1	13.95	13.85	-1	278	-0.36%
2021/02/26	1	13.95	1	14.05	13.95	0	268	0.00%
2021/02/18	0	0.00	0.1	12.85	12.85	-0.1	288	-0.05%
2021/01/25	2	12.75	0	12.80	12.75	2	304	0.65%
2021/01/22	0	0.00	0.3	12.85	12.85	-0.3	307	-0.10%
2020/11/18	0	0.00	0.2	13.85	13.85	-0.2	327	-0.06%
2020/10/16	1	14.05	0	0.00	13.95	1	353	0.28%
2020/09/18	0	0.00	0.7	15.05	14.85	-0.7	485	-0.15%
2020/07/09	1	16.20	0	0.00	16.20	1	1,019	0.10%
2020/05/07	0	0.00	2	16.35	16.95	-2	996	-0.20%
2020/05/05	0	0.00	10	16.00	16.65	-10	931	-1.07%
2020/05/04	10	14.90	0	0.00	15.15	10	864	1.16%
2020/04/09	2	12.90	0	0.00	13.00	2	888	0.23%
2020/03/27	1	12.15	3	12.15	11.80	-2	1,018	-0.20%
2020/03/26	1	11.60	0	0.00	12.25	1	1,049	0.10%
2020/03/18	0	0.00	1	11.40	11.40	-1	1,372	-0.07%
2020/03/17	1	11.35	0	0.00	11.35	1	1,479	0.07%
2020/03/13	0	0.00	7	11.80	11.80	-7	1,633	-0.43%
2020/03/12	10	14.20	2	13.35	13.10	8	1,648	0.49%
2020/03/09	1	15.00	2	15.80	14.80	-1	1,714	-0.06%
2020/03/04	2	15.95	0	0.00	16.35	2	2,000	0.10%
2020/02/11	0	0.00	1	18.55	18.45	-1	2,420	-0.04%
2020/02/10	1	18.45	0	0.00	18.20	1	2,437	0.04%
2020/02/07	0	0.00	1	19.25	19.20	-1	2,486	-0.04%
2020/02/04	1	18.45	1	18.80	18.75	0	2,486	0.00%
2020/01/31	1	18.70	0	0.00	18.80	1	2,454	0.04%
2020/01/14	7	22.38	0	0.00	21.90	7	2,521	0.28%
2020/01/10	0	0.00	4	22.61	22.70	-4	2,542	-0.16%
2020/01/09	1	22.40	0	0.00	22.15	1	2,542	0.04%
2020/01/07	0	0.00	1	22.45	22.50	-1	2,572	-0.04%
2019/12/31	3	22.53	0	0.00	22.60	3	2,623	0.11%
2019/12/30	0	0.00	1.4	22.24	22.35	-1.4	2,620	-0.05%
2019/12/27	2	24.70	0	0.00	24.20	2	2,548	0.08%
2019/12/25	0	0.00	2	24.88	25.00	-2	2,512	-0.08%
2019/12/23	0	0.00	2	24.78	24.55	-2	2,462	-0.08%
2019/12/20	1	25.20	3	25.65	25.65	-2	2,423	-0.08%
2019/12/19	0	0.00	0.5	25.00	25.15	-0.5	2,400	-0.02%
2019/12/16	1	24.20	9	24.02	24.20	-8	2,291	-0.35%
2019/12/13	0	0.00	2	25.20	25.10	-2	2,151	-0.09%
2019/12/12	4	27.98	1	27.90	27.85	3	2,035	0.15%
2019/12/11	1	27.80	0	0.00	28.40	1	1,920	0.05%
2019/12/09	0	0.00	1	25.00	25.45	-1	1,708	-0.06%
2019/12/06	1	24.80	0	0.00	24.95	1	1,658	0.06%
2019/12/05	3	25.10	3	24.50	24.65	0	1,623	0.00%
2019/12/04	0	0.00	2	24.75	24.65	-2	1,579	-0.13%
2019/12/03	2	25.05	2	25.20	25.10	0	1,536	0.00%
2019/12/02	0	0.00	5	24.45	24.90	-5	1,482	-0.34%
2019/11/29	2	23.68	7	23.88	24.05	-5	1,387	-0.36%
2019/11/28	8	23.35	3	23.15	23.00	5	1,261	0.40%
2019/11/12	0	0.00	1	19.35	19.35	-1	892	-0.11%
2019/11/11	5	19.15	0	0.00	19.00	5	877	0.57%
2019/11/08	1	19.30	0	0.00	19.50	1	861	0.12%
2019/11/07	1	19.45	1	19.45	19.15	0	843	0.00%
2019/11/05	0	0.00	1	18.95	18.90	-1	755	-0.13%
2019/10/31	1	18.65	0	0.00	18.45	1	713	0.14%
2019/10/28	0	0.00	1	19.20	19.10	-1	635	-0.16%
2019/10/21	0	0.00	49	17.90	17.70	-49	534	-9.17%
2019/10/17	0	0.00	1	17.20	17.00	-1	494	-0.20%
2019/10/16	2	16.88	1	16.75	17.10	1	484	0.21%
2019/10/04	0	0.00	27.8	14.50	14.55	-27.8	348	-7.96%
2019/10/02	0	0.00	9	14.50	14.40	-9	332	-2.71%
2019/08/29	0	0.00	1.2	14.35	14.60	-1.2	224	-0.54%
2019/08/23	0.2	13.00	2	13.00	12.95	-1.8	175	-1.03%
2019/08/19	0	0.00	5	12.95	12.95	-5	147	-3.38%
2019/08/14	0.2	12.75	0	0.00	12.75	0.2	147	0.14%
2019/08/05	2	12.80	0	0.00	12.70	2	142	1.41%
2019/08/02	0	0.00	1	12.90	12.80	-1	142	-0.70%
2019/07/18	3	12.85	0	0.00	12.85	3	119	2.52%
2019/07/08	1	13.55	0	0.00	13.55	1	110	0.90%
2019/05/31	1	14.65	0	0.00	14.70	1	159	0.63%
2019/04/12	0	0.00	1	14.95	15.10	-1	156	-0.64%
2019/03/18	1	15.65	0	0.00	15.50	1	132	0.76%
2018/11/27	0	0.00	0.6	14.00	14.00	-0.6	73	-0.80%
2018/10/17	0.2	13.90	0	0.00	13.90	0.2	100	0.20%
2018/09/07	0.1	16.05	0	0.00	16.05	0.1	123	0.08%
2018/08/10	0	0.00	2	16.00	16.00	-2	120	-1.65%
2018/08/07	1	16.10	0	0.00	16.05	1	123	0.81%
2018/07/31	2	16.10	0	0.00	16.00	2	151	1.32%
2018/06/15	10	17.50	0	0.00	17.60	10	178	5.60%
2018/04/10	0	0.00	1	19.25	19.20	-1	270	-0.37%
2018/04/09	1	19.75	21	19.46	19.40	-20	271	-7.38%
2018/04/03	4	19.89	42	19.74	19.80	-38	268	-14.17%
2018/04/02	14	19.99	0	0.00	20.00	14	265	5.27%
2018/03/31	24	19.95	12	19.88	19.95	12	266	4.51%
2018/03/30	5	19.94	16	19.80	19.85	-11	265	-4.14%
2018/03/29	21	19.94	11	19.90	19.95	10	263	3.79%
2018/03/28	9	19.89	19	19.80	19.90	-10	262	-3.80%
2018/03/27	11	19.99	0	0.00	19.90	11	262	4.19%
2018/03/26	9	19.85	0	0.00	19.85	9	260	3.46%
2018/03/23	9	19.86	5	19.77	19.80	4	259	1.54%
2018/03/22	11	20.01	15	19.92	19.95	-4	256	-1.56%
2018/03/21	13	20.15	21	20.01	20.00	-8	253	-3.16%
2018/03/20	19	20.10	8	20.00	20.15	11	252	4.35%
2018/03/19	6	20.18	15	19.95	20.00	-9	254	-3.54%
2018/03/16	7	20.33	16	20.25	20.30	-9	246	-3.66%
2018/03/15	9	20.37	29	20.28	20.30	-20	244	-8.17%
2018/03/14	16	20.43	0	0.00	20.40	16	243	6.56%
2018/03/13	2	20.45	0	0.00	20.45	2	243	0.82%
2018/03/12	2	20.43	4	20.35	20.40	-2	243	-0.82%
2018/03/09	10	20.26	5	20.20	20.15	5	242	2.07%
2018/03/08	6	20.52	0	0.00	20.45	6	237	2.52%
2018/03/07	5	20.56	8	20.53	20.50	-3	237	-1.26%
2018/03/06	4	20.50	17	20.45	20.45	-13	238	-5.45%
2018/03/05	8	20.40	0	0.00	20.40	8	240	3.33%
2018/03/02	6	20.51	0	0.00	20.65	6	250	2.39%
2018/02/27	1	20.35	0	0.00	20.25	1	249	0.40%
2018/02/26	0	0.00	0	20.20	20.20	0	249	-0.02%
2018/02/23	2	20.10	0	0.00	20.10	2	248	0.81%
2018/02/22	8	20.08	0	0.00	20.05	8	248	3.22%
2018/02/12	3	19.97	0	0.00	20.00	3	244	1.23%
2018/02/09	1	20.05	0	0.00	20.00	1	243	0.41%
2018/02/08	3	19.55	0	0.00	19.60	3	237	1.26%
2018/01/30	1	20.30	0	0.00	20.25	1	248	0.40%
2018/01/24	15	20.25	0	0.00	20.25	15	249	6.02%
2018/01/10	0	0.00	3	20.90	20.80	-3	311	-0.96%
2018/01/03	0	0.00	5	20.05	20.30	-5	286	-1.75%