帆宣 (6196)-凱基-新莊券商分點個股進出

台股 » 個股 » 帆宣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

帆宣

(6196)

可現股當沖

股價
165.0
漲跌
▲1.0
漲幅
+0.61%
成交量
628張
產業
上市其他電子類股
665人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

帆宣 (6196)籌碼相關－凱基-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新莊券商分點個股進出
凱基-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/17	4	164.00	4	164.50	164.00	0	1,658	0.00%
2024/06/13	5	164.00	5	165.50	164.00	0	1,675	0.00%
2024/06/11	2.1	164.19	0	0.00	161.50	2.1	1,668	0.13%
2024/06/03	0	0.00	1	156.00	155.00	-1	1,740	-0.06%
2024/05/29	1	157.50	0	0.00	156.50	1	1,822	0.05%
2024/05/28	0	0.00	1	157.50	157.00	-1	1,842	-0.05%
2024/05/24	3	158.17	0	0.00	156.50	3	1,944	0.15%
2024/05/17	1	158.00	1	157.00	157.00	0	2,182	0.00%
2024/05/14	0.1	153.50	0	0.00	154.00	0.1	2,458	0.00%
2024/05/10	0	155.00	0	0.00	156.00	0	2,466	0.00%
2024/05/09	0.2	155.91	0	0.00	155.00	0.2	2,479	0.01%
2024/05/08	0.1	156.00	0.4	156.00	157.00	-0.3	2,485	-0.01%
2024/05/06	0.3	160.50	1	160.00	159.50	-0.7	2,532	-0.03%
2024/05/02	0.1	157.50	0	0.00	157.00	0.1	2,558	0.00%
2024/04/25	1	156.00	0	0.00	156.00	1	2,660	0.04%
2024/04/24	1	157.00	2	158.00	158.50	-1	2,701	-0.04%
2024/04/23	0.1	151.00	0	0.00	152.50	0.1	2,738	0.00%
2024/04/22	0.1	150.00	0	0.00	150.00	0.1	2,744	0.00%
2024/04/19	0.1	158.00	0	0.00	154.50	0.1	2,730	0.00%
2024/04/18	0.4	164.00	0	0.00	163.50	0.4	2,680	0.01%
2024/04/17	1	166.50	6	167.00	167.00	-5	2,672	-0.19%
2024/04/16	0	0.00	2	164.75	163.50	-2	2,677	-0.07%
2024/04/15	2	169.75	0	0.00	171.00	2	2,711	0.07%
2024/04/12	1	176.00	1	175.00	172.50	0	2,697	0.00%
2024/04/11	0	0.00	1	171.50	172.00	-1	2,648	-0.04%
2024/04/10	4	175.25	3	176.50	174.50	1	2,632	0.04%
2024/04/09	3	172.17	3	171.00	174.00	0	2,514	0.00%
2024/04/08	1	166.50	1	166.00	166.50	0	2,454	0.00%
2024/04/03	7.3	169.73	11	169.68	169.00	-3.7	2,458	-0.15%
2024/04/02	11.3	173.01	8	176.06	176.50	3.3	2,409	0.14%
2024/04/01	1	164.00	1	162.50	162.50	0	2,251	0.00%
2024/03/29	3	164.83	1	163.00	163.50	2	2,236	0.09%
2024/03/27	0	0.00	2	163.25	164.00	-2	2,172	-0.09%
2024/03/26	1	163.50	1	163.50	160.00	0	2,139	0.00%
2024/03/25	4	164.00	3.6	163.31	162.00	0.4	2,120	0.02%
2024/03/22	7	160.57	3	160.00	161.00	4	2,091	0.19%
2024/03/21	2	159.50	0	0.00	159.50	2	2,077	0.10%
2024/03/20	3	162.00	0	0.00	159.00	3	2,072	0.14%
2024/03/14	0	0.00	1	155.50	154.50	-1	2,030	-0.05%
2024/03/13	1	162.00	1	157.01	156.50	0	2,024	0.00%
2024/03/08	2	157.00	13	158.08	156.00	-11	1,980	-0.56%
2024/03/07	1	159.51	0	0.00	159.50	1	1,945	0.05%
2024/03/06	0	0.00	16	163.22	163.50	-16	1,904	-0.84%
2024/03/04	16	161.53	1	161.50	160.50	15	1,852	0.81%
2024/03/01	0	0.00	1	159.00	158.50	-1	1,824	-0.05%
2024/02/29	1	160.00	1.1	159.11	159.00	-0.1	1,803	-0.01%
2024/02/27	8	161.88	5	165.20	160.00	3	1,782	0.17%
2024/02/26	6	162.08	1	160.00	161.00	5	1,691	0.30%
2024/02/23	1	161.00	3	160.67	159.50	-2	1,657	-0.12%
2024/02/22	2	159.75	1	157.50	159.50	1	1,570	0.06%
2024/02/21	7	152.64	1	154.00	155.00	6	1,533	0.39%
2024/02/20	6	155.58	8	155.31	154.00	-2	1,500	-0.13%
2024/02/19	1	160.50	1	160.00	159.00	0	1,435	0.00%
2024/02/16	84	161.58	6	161.33	162.50	78	1,398	5.58%
2024/02/15	58	157.20	7	155.04	158.00	51	1,259	4.05%
2024/02/05	0	0.00	1	144.00	144.50	-1	1,134	-0.09%
2024/02/02	1.1	144.53	1	145.00	144.50	0.1	1,126	0.01%
2024/02/01	0	0.00	4	144.88	145.00	-4	1,115	-0.36%
2024/01/30	0	0.00	3	145.50	147.00	-3	1,082	-0.28%
2024/01/29	4	145.00	4	147.50	145.00	0	1,072	0.00%
2024/01/26	2	145.00	2	146.50	146.50	0	1,027	0.00%
2024/01/25	2	147.50	0	0.00	146.00	2	1,018	0.20%
2024/01/24	0	0.00	1	147.50	145.00	-1	990	-0.10%
2024/01/23	3	145.00	0	0.00	146.50	3	951	0.32%
2024/01/22	3	146.00	0	0.00	146.00	3	931	0.32%
2024/01/18	1	144.49	2	146.50	144.50	-1	877	-0.11%
2024/01/17	7	146.79	0	0.00	147.00	7	832	0.84%
2024/01/16	1	144.00	0	0.00	143.50	1	782	0.13%
2024/01/12	1	143.00	0	0.00	142.00	1	753	0.13%
2024/01/11	0	142.00	0	0.00	141.50	0	748	0.00%
2024/01/09	26	145.52	32	143.48	142.00	-6	713	-0.84%
2024/01/08	0.1	140.00	6	141.17	141.00	-6	642	-0.93%
2024/01/05	4.2	141.08	6	140.83	139.50	-1.8	620	-0.29%
2024/01/02	0	0.00	4	140.13	140.50	-4	591	-0.68%
2023/12/29	1	139.50	0	0.00	140.50	1	572	0.17%
2023/12/28	0	0.00	4	138.63	139.50	-4	531	-0.75%
2023/12/06	1	133.00	0	0.00	132.50	1	490	0.20%
2023/11/21	0	0.00	1	135.50	136.00	-1	466	-0.21%
2023/11/03	0	0.00	1	134.50	134.00	-1	509	-0.20%
2023/10/31	1	134.50	0	0.00	132.50	1	635	0.16%
2023/09/27	1	134.50	8	134.50	134.50	-7	1,177	-0.59%
2023/09/21	1	134.00	6	134.50	135.00	-5	1,214	-0.41%
2023/09/20	2	136.50	0	0.00	136.50	2	1,219	0.16%
2023/09/19	2	139.50	0	0.00	139.00	2	1,236	0.16%
2023/09/15	4	140.00	0	0.00	140.00	4	1,248	0.32%
2023/09/12	0	0.00	1	139.00	139.00	-1	1,296	-0.08%
2023/09/08	5	137.00	5	136.50	136.50	0	1,374	0.00%
2023/09/06	5	138.00	5	139.50	139.50	0	1,668	0.00%
2023/08/24	2	137.50	0	0.00	136.50	2	1,696	0.12%
2023/08/18	0	0.00	2	137.00	138.00	-2	1,714	-0.12%
2023/08/14	1	135.00	0	0.00	135.00	1	1,686	0.06%
2023/08/11	1	142.00	0	0.00	140.50	1	1,672	0.06%
2023/08/10	0	0.00	2	141.75	142.00	-2	1,665	-0.12%
2023/08/09	0	0.00	5	143.50	144.00	-5	1,654	-0.30%
2023/08/08	1	145.50	0	0.00	143.50	1	1,639	0.06%
2023/08/07	4	148.88	1	149.50	150.00	3	1,613	0.19%
2023/08/04	1	146.00	2	148.00	149.00	-1	1,571	-0.06%
2023/08/01	0	0.00	1	140.50	141.50	-1	1,483	-0.07%
2023/07/31	5	147.00	0	0.00	142.50	5	1,470	0.34%
2023/07/28	4	148.88	3	148.50	150.50	1	1,418	0.07%
2023/07/27	0	0.00	1	147.52	148.00	-1	1,334	-0.08%
2023/07/26	1	140.50	3	141.17	141.50	-2	1,209	-0.17%
2023/07/25	7	143.00	5	141.40	139.00	2	1,179	0.17%
2023/07/14	1	138.50	5	137.00	139.00	-4	1,027	-0.39%
2023/07/07	1	140.50	0	0.00	141.00	1	1,037	0.10%
2023/07/06	0	0.00	1	143.00	143.00	-1	1,037	-0.10%
2023/07/05	0.1	143.00	1	144.00	142.00	-0.9	1,025	-0.09%
2023/07/04	0	0.00	1	142.00	142.50	-1	1,023	-0.10%
2023/07/03	2	144.50	0	0.00	144.50	2	1,020	0.20%
2023/06/28	0	0.00	2	138.50	139.50	-2	1,007	-0.20%
2023/06/26	1	143.50	1	143.00	143.50	0	997	0.00%
2023/06/21	5	143.00	0	0.00	146.50	5	1,015	0.49%
2023/06/20	0	0.00	22	143.55	143.50	-22	1,049	-2.10%
2023/06/16	1	146.00	0	0.00	146.50	1	1,037	0.10%
2023/06/15	5	148.30	1.1	150.77	147.50	3.9	999	0.39%
2023/06/14	1	147.00	1.1	146.18	145.50	-0.1	955	-0.01%
2023/06/13	16.2	149.71	13	149.46	148.50	3.2	920	0.35%
2023/05/30	0	0.00	1	132.00	132.00	-1	699	-0.14%
2023/05/29	0	0.00	1	131.50	131.50	-1	722	-0.14%
2023/05/26	1	132.00	0	0.00	131.50	1	721	0.14%
2023/05/22	1	129.00	0	0.00	128.50	1	736	0.14%
2023/05/16	1	127.50	0	0.00	127.50	1	748	0.13%
2023/05/11	9	128.11	9	125.50	125.50	0	777	0.00%
2023/05/09	0	0.00	7	128.50	128.50	-7	802	-0.87%
2023/04/12	0	0.00	2	137.50	136.00	-2	956	-0.21%
2023/04/10	0	135.00	0	0.00	133.50	0	915	0.00%
2023/04/07	0	0.00	1	136.00	135.00	-1	906	-0.11%
2023/04/06	0	0.00	2	135.00	135.00	-2	895	-0.22%
2023/03/29	1	131.50	0	0.00	131.00	1	883	0.11%
2023/03/24	7	134.00	0	0.00	134.50	7	880	0.80%
2023/03/23	2	134.00	3	132.67	134.00	-1	863	-0.12%
2023/03/20	2	128.00	0	0.00	128.00	2	832	0.24%
2023/03/14	1	127.00	0	0.00	126.50	1	1,004	0.10%
2023/03/10	1	130.00	0	0.00	130.50	1	1,043	0.10%
2023/03/08	2	136.00	4	136.13	132.00	-2	1,049	-0.19%
2023/03/03	1	132.00	4	132.00	131.50	-3	1,062	-0.28%
2023/03/01	3	129.00	0	0.00	128.00	3	1,085	0.28%
2023/02/17	0	0.00	1	127.50	128.00	-1	1,289	-0.08%
2023/02/15	0	0.00	0.3	125.00	126.00	-0.3	1,323	-0.02%
2023/02/10	1	127.00	0	0.00	126.50	1	1,324	0.08%
2023/02/09	0	0.00	1	129.00	129.00	-1	1,319	-0.08%
2023/02/02	0	0.00	1	133.00	130.50	-1	1,280	-0.08%
2023/02/01	0	0.00	1.1	127.32	130.00	-1.1	1,219	-0.09%
2023/01/30	0	0.00	2	125.00	124.50	-2	1,167	-0.17%
2023/01/13	0	0.00	6	120.42	119.50	-6	1,151	-0.52%
2023/01/06	0	0.00	6	119.17	121.00	-6	1,117	-0.54%
2022/12/29	0	0.00	2	113.00	115.50	-2	1,121	-0.18%
2022/12/23	3	115.50	0	0.00	117.00	3	1,139	0.26%
2022/12/19	0	0.00	0.1	120.00	120.00	-0.1	1,155	-0.01%
2022/12/16	1	120.00	0	0.00	120.00	1	1,155	0.09%
2022/12/13	1	122.00	0	0.00	121.50	1	1,135	0.09%
2022/12/09	0	0.00	1	125.50	123.50	-1	1,133	-0.09%
2022/12/08	1	121.00	0	0.00	123.50	1	1,147	0.09%
2022/12/07	12	127.08	3	128.17	124.00	9	1,139	0.79%
2022/12/06	0	0.00	1	123.00	122.50	-1	1,065	-0.09%
2022/12/05	0	0.00	1.3	125.77	125.00	-1.3	1,058	-0.12%
2022/12/01	1	120.50	1	122.00	121.00	0	1,014	0.00%
2022/11/30	1	119.00	0	0.00	119.50	1	999	0.10%
2022/11/29	1	118.00	1	118.00	119.00	0	991	0.00%
2022/11/28	1	119.50	0.5	119.00	119.00	0.5	984	0.05%
2022/11/25	3.3	123.33	2	123.00	120.00	1.3	975	0.13%
2022/11/24	2	120.25	0	0.00	121.50	2	905	0.22%
2022/11/16	1	123.00	0	0.00	120.00	1	765	0.13%
2022/11/15	0	0.00	6	118.00	117.00	-6	687	-0.87%
2022/11/14	3	109.00	3	111.50	109.00	0	642	0.00%
2022/11/07	4	101.63	0	0.00	102.00	4	661	0.60%
2022/11/04	3	100.00	0	0.00	101.00	3	662	0.45%
2022/10/25	0	0.00	5	97.48	97.50	-5	654	-0.76%
2022/10/07	0	0.00	1	112.00	112.00	-1	693	-0.14%
2022/09/27	2	115.00	1	113.00	114.50	1	730	0.14%
2022/09/16	5	126.00	0	0.00	125.00	5	756	0.66%
2022/09/15	1	126.00	3	127.67	126.00	-2	753	-0.27%
2022/09/14	2	126.25	2	126.25	127.50	0	727	0.00%
2022/09/13	3	128.00	1	125.00	127.00	2	712	0.28%
2022/08/26	3	123.67	3	127.00	123.50	0	696	0.00%
2022/08/16	6	125.75	5	124.50	120.00	1	740	0.14%
2022/08/15	6	117.50	5	118.50	119.50	1	706	0.14%
2022/08/12	1	116.00	1	116.50	116.00	0	700	0.00%
2022/08/09	1	112.00	0	0.00	112.50	1	719	0.14%
2022/07/21	1	114.50	0	0.00	115.00	1	777	0.13%
2022/07/07	0	0.00	3	104.17	104.50	-3	793	-0.38%
2022/07/06	0	0.00	2	104.00	102.00	-2	805	-0.25%
2022/06/15	0	0.00	2	129.00	128.00	-2	832	-0.24%
2022/06/14	1	129.00	1	128.00	128.50	0	842	0.00%
2022/06/02	0	0.00	6	133.17	133.50	-6	944	-0.64%
2022/06/01	28	132.88	3	133.00	132.50	25	959	2.61%
2022/05/31	0	0.00	1	131.00	131.50	-1	956	-0.10%
2022/05/30	4	131.88	0	0.00	132.00	4	957	0.42%
2022/05/18	1	130.00	0	0.00	130.00	1	1,018	0.10%
2022/04/14	2	138.50	0	0.00	138.00	2	2,334	0.09%
2022/04/11	0	0.00	1	142.50	142.00	-1	2,931	-0.03%
2022/03/29	0	0.00	1	156.50	157.50	-1	4,680	-0.02%
2022/03/25	1	157.00	0	0.00	156.00	1	4,861	0.02%
2022/03/18	1	157.50	0	0.00	160.50	1	5,145	0.02%
2022/03/15	0	0.00	1	152.00	152.00	-1	5,741	-0.02%
2022/03/14	1	153.00	0	0.00	156.50	1	5,820	0.02%
2022/03/08	0	0.00	1	148.50	148.50	-1	6,081	-0.02%
2022/03/04	0	0.00	2	151.50	151.00	-2	6,153	-0.03%
2022/03/03	1	155.50	0	0.00	153.50	1	6,193	0.02%
2022/03/02	0	0.00	2	152.00	154.00	-2	6,241	-0.03%
2022/02/25	1	149.00	0	0.00	147.50	1	6,490	0.02%
2022/02/24	0	0.00	1	150.00	147.00	-1	6,540	-0.02%
2022/02/23	4	155.50	1	157.50	154.50	3	6,561	0.05%
2022/02/22	3	159.67	2	157.00	157.00	1	6,660	0.02%
2022/02/21	5	162.40	4	164.50	165.50	1	6,716	0.01%
2022/02/18	1	159.00	1	161.00	161.00	0	6,951	0.00%
2022/02/17	0	0.00	1	160.50	160.50	-1	7,265	-0.01%
2022/02/11	1	162.00	1	163.00	161.50	0	8,406	0.00%
2022/02/09	1	165.50	0	0.00	165.50	1	8,393	0.01%
2022/02/08	1.1	164.00	0	0.00	164.50	1.1	8,379	0.01%
2022/01/26	1	159.50	1	162.50	161.50	0	8,356	0.00%
2022/01/24	1	159.54	1	162.50	163.50	0	8,389	0.00%
2022/01/21	2.1	164.93	1	160.50	161.00	1.1	8,350	0.01%
2022/01/20	4	167.50	4	168.00	168.50	0	8,312	0.00%
2022/01/19	1	164.00	2	168.25	171.00	-1	8,270	-0.01%
2022/01/18	1.1	174.25	6	172.33	169.00	-4.9	8,222	-0.06%
2022/01/17	5	172.90	3	173.33	173.50	2	8,172	0.02%
2022/01/14	1.1	176.22	1	171.00	171.00	0.1	8,151	0.00%
2022/01/13	6	173.50	1	177.00	175.50	5	8,036	0.06%
2022/01/12	2	177.75	10	179.45	178.50	-8	7,845	-0.10%
2022/01/11	13	175.54	3	173.83	174.00	10	7,685	0.13%
2022/01/10	0	0.00	10	179.75	183.50	-10	7,646	-0.13%
2022/01/07	3	170.83	3.1	174.13	173.50	-0.1	7,551	0.00%
2022/01/06	3.1	174.98	7	176.86	180.00	-3.9	7,403	-0.05%
2022/01/05	14	178.14	17	178.50	173.50	-3	7,219	-0.04%
2022/01/04	16	173.22	3.1	176.89	174.00	12.9	6,938	0.19%
2022/01/03	9	182.61	4	177.63	176.00	5	6,776	0.07%
2021/12/30	11.3	187.68	8	189.75	182.00	3.3	6,451	0.05%
2021/12/29	2	165.75	7	171.57	177.50	-5	5,685	-0.09%
2021/12/28	1	162.00	0	0.00	161.50	1	5,376	0.02%
2021/12/27	1	159.50	2	162.00	163.00	-1	5,321	-0.02%
2021/12/24	3	159.00	1	162.00	158.50	2	5,279	0.04%
2021/12/23	1	161.00	4	164.00	166.00	-3	5,144	-0.06%
2021/12/21	1	162.50	4	159.75	160.00	-3	5,052	-0.06%
2021/12/20	2	158.25	9	160.67	159.00	-7	4,964	-0.14%
2021/12/17	1	154.50	1	155.00	155.00	0	4,954	0.00%
2021/12/16	0	0.00	1	152.50	154.50	-1	4,909	-0.02%
2021/12/15	1	148.50	0	0.00	152.50	1	4,847	0.02%
2021/12/14	1	149.00	0	0.00	148.00	1	4,823	0.02%
2021/12/13	1	154.50	4.1	152.30	152.00	-3.1	4,766	-0.07%
2021/12/10	20	160.53	9	157.50	160.50	11	4,673	0.24%
2021/12/09	1.1	164.23	3	166.83	160.50	-1.9	4,402	-0.04%
2021/12/08	5	158.10	1	156.50	156.00	4	4,097	0.10%
2021/12/07	1	153.00	0	0.00	153.00	1	4,001	0.02%
2021/12/06	0	0.00	1	157.50	156.50	-1	3,953	-0.03%
2021/12/03	0	0.00	1	160.50	156.00	-1	3,906	-0.03%
2021/11/30	2	149.50	2	149.00	151.50	0	3,675	0.00%
2021/11/29	1	145.00	1	146.50	145.50	0	3,617	0.00%
2021/11/26	0	0.00	0.1	146.00	145.00	-0.1	3,581	0.00%
2021/11/25	2	158.00	1	158.00	151.00	1	3,537	0.03%
2021/11/23	0.1	149.00	0.1	146.00	148.50	0	3,274	0.00%
2021/11/19	3	153.67	1	149.00	149.50	2	3,187	0.06%
2021/11/17	0	0.00	1	163.50	154.00	-1	2,970	-0.03%
2021/11/16	7	159.07	9	152.56	153.50	-2	2,715	-0.07%
2021/11/15	8	155.19	0	0.00	157.50	8	2,421	0.33%
2021/11/12	4.1	146.21	9	144.78	143.50	-4.9	2,201	-0.22%
2021/11/11	5	135.60	18	137.06	138.00	-13	1,786	-0.73%
2021/11/10	3.1	125.50	3	127.83	125.50	0.1	1,480	0.01%
2021/11/09	0	0.00	5	118.30	118.00	-5	1,242	-0.40%
2021/11/01	0	0.00	1	120.50	121.00	-1	1,256	-0.08%
2021/10/29	1	116.00	0	0.00	116.50	1	1,225	0.08%
2021/10/22	0	0.00	0	117.50	117.50	0	1,268	0.00%
2021/10/18	43	117.47	43	115.12	112.00	0	1,690	0.00%
2021/10/15	0	0.00	1	117.00	117.00	-1	1,576	-0.06%
2021/10/13	0	105.50	0	0.00	104.50	0	1,487	0.00%
2021/10/12	0	109.50	0	0.00	108.50	0	1,488	0.00%
2021/10/04	0	0.00	1	112.00	111.00	-1	1,591	-0.06%
2021/09/27	1	120.00	0	0.00	122.50	1	1,516	0.07%
2021/09/24	0	0.00	2	122.00	121.50	-2	1,463	-0.14%
2021/09/15	1	113.50	0	0.00	114.00	1	1,394	0.07%
2021/09/03	0	0.00	1	115.00	118.00	-1	1,374	-0.07%
2021/08/31	0	0.00	1	115.00	116.00	-1	1,335	-0.07%
2021/08/26	0	0.00	1	118.00	116.00	-1	1,313	-0.08%
2021/08/24	0	0.00	1	115.00	114.50	-1	1,285	-0.08%
2021/08/23	1	113.00	0	0.00	114.50	1	1,280	0.08%
2021/08/10	0	0.00	4	112.00	112.00	-4	1,249	-0.32%
2021/08/09	1	112.00	0	0.00	111.50	1	1,259	0.08%
2021/08/06	1	115.00	0	0.00	115.00	1	1,258	0.08%
2021/08/05	2	117.50	2.1	117.27	117.50	-0.1	1,250	0.00%
2021/08/02	1	112.00	1	112.50	112.50	0	1,272	0.00%
2021/07/30	0.1	111.50	0	0.00	111.00	0.1	1,281	0.00%
2021/07/29	1	113.50	0.2	115.50	114.50	0.8	1,270	0.06%
2021/07/28	1	112.00	0	0.00	112.50	1	1,263	0.08%
2021/07/27	9.2	125.29	2	115.00	114.50	7.2	1,242	0.58%
2021/07/26	2	123.75	0	0.00	126.50	2	1,043	0.19%
2021/07/23	0	0.00	2	128.00	128.00	-2	958	-0.21%
2021/07/22	0	0.00	3	117.17	116.50	-3	838	-0.36%
2021/07/20	1	111.00	0	0.00	111.00	1	826	0.12%
2021/07/16	1	115.50	0	0.00	115.50	1	847	0.12%
2021/07/15	1	118.00	0	0.00	118.50	1	844	0.12%
2021/07/12	0	0.00	1	115.50	116.00	-1	821	-0.12%
2021/07/05	0	0.00	1	113.00	113.00	-1	1,022	-0.10%
2021/06/29	1	110.00	2	110.50	109.00	-1	1,212	-0.08%
2021/06/17	0	0.00	2	106.50	107.50	-2	1,225	-0.16%
2021/06/15	0	0.00	1	106.50	106.50	-1	1,237	-0.08%
2021/06/11	0	0.00	1	105.50	106.00	-1	1,235	-0.08%
2021/06/03	1	103.00	0	0.00	104.00	1	1,269	0.08%
2021/05/31	1	104.00	0	0.00	102.50	1	1,292	0.08%
2021/05/27	0	0.00	2	100.50	100.00	-2	1,301	-0.15%
2021/05/24	0	0.00	1	96.00	96.40	-1	1,325	-0.08%
2021/05/19	1	95.00	0	0.00	96.10	1	1,363	0.07%
2021/05/18	0	0.00	0.1	94.00	93.90	-0.1	1,368	-0.01%
2021/05/07	0	0.00	1	116.00	115.00	-1	1,349	-0.07%
2021/05/05	0	0.00	1	113.00	111.50	-1	1,396	-0.07%
2021/05/04	1.1	113.18	0	0.00	115.00	1.1	1,450	0.08%
2021/04/29	2	118.50	2	119.75	119.00	0	1,865	0.00%
2021/04/20	0	0.00	1	119.50	118.50	-1	2,635	-0.04%
2021/04/19	0	0.00	1	119.00	118.50	-1	2,663	-0.04%
2021/04/16	0	0.00	1	120.00	120.50	-1	2,706	-0.04%
2021/04/15	2	117.75	3	121.67	122.00	-1	2,685	-0.04%
2021/04/13	2	120.00	0	0.00	118.00	2	2,743	0.07%
2021/04/12	0	0.00	4	124.00	122.00	-4	2,727	-0.15%
2021/04/09	2	121.00	0	0.00	121.00	2	2,677	0.07%
2021/04/07	1	120.00	0	0.00	121.00	1	2,686	0.04%
2021/04/06	0	0.00	1	120.50	121.00	-1	2,644	-0.04%
2021/03/31	1	113.00	0	0.00	112.50	1	2,577	0.04%
2021/03/30	0	0.00	1	114.00	114.00	-1	2,578	-0.04%
2021/03/26	1	111.00	0	0.00	112.00	1	2,607	0.04%
2021/03/19	0	0.00	3	108.50	108.00	-3	2,647	-0.11%
2021/03/05	1	110.50	0	0.00	110.00	1	2,944	0.03%
2021/03/04	2	112.00	15	112.50	111.50	-13	2,972	-0.44%
2021/03/03	0	0.00	1	114.00	114.00	-1	3,117	-0.03%
2021/02/24	0	0.00	6	118.50	116.50	-6	3,208	-0.19%
2021/02/05	1	113.00	0	0.00	113.00	1	3,382	0.03%
2021/02/02	1	114.00	1	114.50	114.50	0	3,428	0.00%
2021/02/01	1	110.00	0	0.00	113.00	1	3,478	0.03%
2021/01/29	1	117.50	0	0.00	113.50	1	3,475	0.03%
2021/01/28	3	116.67	0	0.00	116.00	3	3,463	0.09%
2021/01/26	2	120.00	2	121.00	120.50	0	3,426	0.00%
2021/01/25	24	123.98	3	123.50	124.00	21	3,369	0.62%
2021/01/22	17	128.79	8	129.75	127.50	9	3,298	0.27%
2021/01/21	2	125.50	23	125.35	130.50	-21	2,918	-0.72%
2021/01/20	3	119.17	1	121.00	119.00	2	2,657	0.08%
2021/01/19	30	123.68	3	124.83	123.00	27	2,601	1.04%
2021/01/18	56	123.57	59	121.00	121.50	-3	2,501	-0.12%
2021/01/15	6	125.33	4	122.75	118.00	2	2,363	0.08%
2021/01/14	0	0.00	1	120.00	118.00	-1	2,176	-0.05%
2021/01/13	0	0.00	1	118.00	119.00	-1	2,130	-0.05%
2021/01/11	0	0.00	4	118.75	119.00	-4	2,053	-0.19%
2021/01/08	2	115.00	0	0.00	114.50	2	2,064	0.10%
2021/01/07	3	118.00	4	118.50	117.00	-1	2,052	-0.05%
2021/01/06	0	0.00	2	116.00	115.50	-2	1,984	-0.10%
2021/01/04	1	115.50	0	0.00	116.50	1	2,054	0.05%
2020/12/28	1	111.50	2	113.00	113.50	-1	2,047	-0.05%
2020/12/23	0	0.00	10	109.00	109.50	-10	2,037	-0.49%
2020/12/22	0	0.00	10	106.00	106.00	-10	2,034	-0.49%
2020/12/21	10	105.00	0	0.00	106.00	10	2,054	0.49%
2020/12/15	11	108.95	0	0.00	108.00	11	2,198	0.50%
2020/12/11	0	0.00	5	111.00	111.00	-5	2,207	-0.23%
2020/12/10	1	113.00	0	0.00	113.50	1	2,224	0.04%
2020/12/09	0	0.00	2	117.00	117.00	-2	2,205	-0.09%
2020/12/08	9	117.00	4	116.63	118.00	5	2,130	0.23%
2020/12/07	0	0.00	0	113.00	112.00	0	2,073	0.00%
2020/12/04	0	0.00	2	112.25	112.50	-2	2,115	-0.09%
2020/12/03	0	0.00	3	112.83	112.00	-3	2,135	-0.14%
2020/12/02	1	114.50	1	112.50	113.50	0	2,157	0.00%
2020/12/01	0	0.00	1	111.00	113.00	-1	2,168	-0.05%
2020/11/30	2	113.75	2	114.00	112.00	0	2,171	0.00%
2020/11/27	4	117.25	2	116.00	114.50	2	2,160	0.09%
2020/11/26	1	112.50	1	113.50	114.50	0	2,035	0.00%
2020/11/25	2	113.00	1	113.00	111.00	1	2,077	0.05%
2020/11/20	0	0.00	3	113.50	112.00	-3	2,829	-0.11%
2020/11/19	0	0.00	2	111.75	111.50	-2	2,875	-0.07%
2020/11/18	1	113.00	2	111.25	112.00	-1	2,906	-0.03%
2020/11/16	1	116.50	0	0.00	112.50	1	2,987	0.03%
2020/11/13	0	0.00	10	110.50	111.00	-10	2,908	-0.34%
2020/11/12	0	0.00	1	110.50	107.50	-1	2,892	-0.03%
2020/11/10	2	109.50	0	0.00	107.50	2	2,916	0.07%
2020/11/09	3	109.00	7	111.07	111.00	-4	2,959	-0.14%
2020/11/06	0	0.00	1	106.50	105.50	-1	2,978	-0.03%
2020/11/03	0	0.00	14	103.00	103.00	-14	3,142	-0.45%
2020/11/02	4	100.00	0	0.00	100.50	4	3,229	0.12%
2020/10/30	22	101.55	0	0.00	101.50	22	3,381	0.65%
2020/10/29	0	0.00	1	100.50	103.00	-1	3,433	-0.03%
2020/10/23	2	104.50	0	0.00	104.50	2	3,954	0.05%
2020/10/20	1	105.00	0	0.00	105.00	1	5,317	0.02%
2020/10/16	1	109.00	0	0.00	107.50	1	5,445	0.02%
2020/10/15	1	109.00	1	109.00	110.50	0	5,445	0.00%
2020/10/14	2	109.75	4	110.00	111.00	-2	5,485	-0.04%
2020/10/13	1	109.00	1	109.00	109.00	0	5,593	0.00%
2020/10/12	1	111.50	1	111.00	110.50	0	5,661	0.00%
2020/10/08	2	109.00	0	0.00	109.50	2	5,701	0.04%
2020/10/07	0	0.00	1	106.50	106.50	-1	5,727	-0.02%
2020/10/06	1	106.50	0	0.00	106.00	1	5,798	0.02%
2020/09/29	0	0.00	10	104.00	103.00	-10	6,293	-0.16%
2020/09/24	10	103.00	0	0.00	103.50	10	6,446	0.16%
2020/09/23	0	0.00	1	104.00	104.00	-1	6,592	-0.02%
2020/09/22	13	101.73	20	103.00	102.00	-7	6,761	-0.10%
2020/09/21	3	104.50	0	0.00	103.00	3	6,864	0.04%
2020/09/18	2	107.00	2	108.00	107.00	0	6,860	0.00%
2020/09/16	1	103.00	0	0.00	102.00	1	6,799	0.01%
2020/09/15	2	104.00	5	101.50	101.50	-3	6,786	-0.04%
2020/09/14	2	104.00	2	104.25	104.50	0	6,762	0.00%
2020/09/11	16	102.66	1	102.50	102.00	15	6,757	0.22%
2020/09/10	1	105.50	0	0.00	103.00	1	6,746	0.01%
2020/09/09	0	0.00	1	100.00	106.50	-1	6,733	-0.01%
2020/09/04	0	0.00	11	107.00	108.50	-11	6,741	-0.16%
2020/09/03	2	108.25	1	109.50	108.50	1	6,756	0.01%
2020/09/02	0	0.00	1	110.50	110.00	-1	7,007	-0.01%
2020/09/01	6	109.50	8	110.63	110.00	-2	7,033	-0.03%
2020/08/31	2	111.50	0	0.00	112.00	2	7,035	0.03%
2020/08/28	2	108.00	3	109.00	113.00	-1	6,965	-0.01%
2020/08/27	7	119.71	16	119.59	116.00	-9	6,843	-0.13%
2020/08/26	10	116.25	5	116.30	119.00	5	6,438	0.08%
2020/08/25	1	108.50	0	0.00	108.50	1	6,257	0.02%
2020/08/20	3	99.50	5	97.02	95.60	-2	6,334	-0.03%
2020/08/19	0	0.00	3	103.67	102.50	-3	6,482	-0.05%
2020/08/18	2	105.50	1	107.50	104.50	1	6,521	0.02%
2020/08/14	1	106.00	1	107.50	108.50	0	6,652	0.00%
2020/08/11	1	112.00	0	0.00	109.00	1	6,493	0.02%
2020/08/10	11	119.64	2	119.75	116.00	9	6,522	0.14%
2020/08/07	5	118.40	6	117.92	119.00	-1	6,507	-0.02%
2020/08/06	7	121.07	5	122.20	119.50	2	6,516	0.03%
2020/08/05	1	119.00	3	120.17	119.00	-2	6,502	-0.03%
2020/08/04	0	0.00	1	115.50	114.50	-1	6,440	-0.02%
2020/08/03	3	114.33	3	116.00	113.50	0	6,399	0.00%
2020/07/31	0	0.00	1	118.00	118.00	-1	6,355	-0.02%
2020/07/30	9	117.78	17	117.32	115.50	-8	6,302	-0.13%
2020/07/29	11	113.95	1	116.00	114.50	10	6,175	0.16%
2020/07/28	12	125.50	6	127.42	116.00	6	5,977	0.10%
2020/07/27	7	123.86	2	124.75	125.50	5	5,458	0.09%
2020/07/24	11	111.36	6	112.00	114.50	5	5,096	0.10%
2020/07/23	1	104.50	3	103.50	104.50	-2	4,738	-0.04%
2020/07/22	0	0.00	1	101.50	103.00	-1	4,684	-0.02%
2020/07/21	1	102.50	0	0.00	104.50	1	4,631	0.02%
2020/07/20	3	98.20	0	0.00	98.10	3	4,580	0.07%
2020/07/17	1	106.00	1	108.50	102.00	0	4,544	0.00%
2020/07/16	2	106.50	0	0.00	102.00	2	4,447	0.04%
2020/07/15	2	107.00	6	109.75	107.50	-4	4,375	-0.09%
2020/07/14	0	0.00	1	109.00	104.00	-1	4,360	-0.02%
2020/07/10	1	111.50	7	109.64	106.00	-6	4,256	-0.14%
2020/07/09	2	102.25	7	98.50	105.50	-5	3,955	-0.13%
2020/07/08	7	95.00	1	94.50	96.00	6	3,875	0.15%
2020/07/06	1	92.40	2	92.90	92.60	-1	3,817	-0.03%
2020/07/03	6	93.42	1	91.50	91.40	5	3,805	0.13%
2020/07/02	14	91.81	6	91.53	91.40	8	3,738	0.21%
2020/07/01	7	86.84	11	88.29	88.40	-4	3,562	-0.11%
2020/06/30	0	0.00	10	84.86	85.40	-10	3,388	-0.30%
2020/06/29	4	80.35	0	0.00	81.10	4	3,278	0.12%
2020/06/24	16	82.78	13	82.79	82.70	3	3,266	0.09%
2020/06/19	0	0.00	4	81.75	81.10	-4	3,258	-0.12%
2020/06/18	1	81.40	1	81.60	81.60	0	3,268	0.00%
2020/06/17	2	81.50	0	0.00	81.30	2	3,267	0.06%
2020/06/16	3	82.07	0	0.00	81.50	3	3,290	0.09%
2020/06/12	1	80.80	5	78.62	80.70	-4	3,257	-0.12%
2020/06/11	1	80.20	0	0.00	79.80	1	3,253	0.03%
2020/06/10	9	82.48	0	0.00	82.00	9	3,239	0.28%
2020/06/09	22	84.30	20	83.87	83.20	2	3,229	0.06%
2020/06/08	2	81.00	5	80.30	80.30	-3	3,041	-0.10%
2020/06/05	2	80.60	3	79.80	79.60	-1	3,026	-0.03%
2020/06/04	4	80.38	1	79.40	79.40	3	3,026	0.10%
2020/06/03	0	0.00	1	80.70	79.60	-1	3,037	-0.03%
2020/06/02	1	80.80	3	81.00	80.20	-2	3,023	-0.07%
2020/06/01	1	80.70	0	0.00	80.60	1	3,010	0.03%
2020/05/28	16	81.17	14	81.36	80.50	2	2,939	0.07%
2020/05/27	2	79.40	0	0.00	79.20	2	2,822	0.07%
2020/05/26	6	80.50	7	80.46	78.60	-1	2,804	-0.04%
2020/05/25	2	75.75	0	0.00	76.50	2	2,606	0.08%
2020/05/22	2	76.20	0	0.00	75.30	2	2,557	0.08%
2020/05/21	6	74.87	7	76.03	76.20	-1	2,512	-0.04%
2020/05/18	0	0.00	2	70.50	69.20	-2	2,642	-0.08%
2020/05/15	3	75.00	0	0.00	72.10	3	2,644	0.11%
2020/05/14	0	0.00	1	75.00	74.50	-1	2,569	-0.04%
2020/05/12	0	0.00	1	76.30	76.00	-1	2,508	-0.04%
2020/05/11	0	0.00	1	75.80	77.00	-1	2,486	-0.04%
2020/05/08	1	73.20	1	71.90	71.90	0	2,428	0.00%
2020/05/07	1	72.00	1	72.50	72.00	0	2,450	0.00%
2020/05/04	0	0.00	1	73.00	73.00	-1	2,478	-0.04%
2020/04/30	2	75.05	1	73.00	74.50	1	2,457	0.04%
2020/04/29	2	72.35	2	71.30	71.00	0	2,406	0.00%
2020/04/28	9	71.98	9	71.34	71.30	0	2,428	0.00%
2020/04/27	0	0.00	3	70.80	70.90	-3	2,434	-0.12%
2020/04/23	5	68.52	2	67.90	67.80	3	2,481	0.12%
2020/04/20	1	70.40	0	0.00	70.20	1	2,541	0.04%
2020/04/17	1	74.00	2	74.50	71.20	-1	2,561	-0.04%
2020/04/16	1	69.10	0	0.00	69.10	1	2,429	0.04%
2020/04/14	1	67.60	0	0.00	67.40	1	2,439	0.04%
2020/04/10	2	66.80	0	0.00	66.20	2	2,454	0.08%
2020/04/09	0	0.00	1	64.50	64.00	-1	2,456	-0.04%
2020/04/06	0	0.00	1	56.10	56.50	-1	2,445	-0.04%
2020/03/30	1	54.30	0	0.00	55.70	1	2,599	0.04%
2020/03/27	1	59.30	0	0.00	55.50	1	2,666	0.04%
2020/03/13	0	0.00	6	57.00	61.70	-6	4,494	-0.13%
2020/03/06	0	0.00	2	74.90	74.50	-2	4,460	-0.04%
2020/03/05	0	0.00	1	77.70	76.60	-1	4,693	-0.02%
2020/03/03	2	78.45	0	0.00	77.20	2	4,796	0.04%
2020/02/27	0	0.00	17	77.80	77.20	-17	5,124	-0.33%
2020/02/21	1	88.00	0	0.00	87.10	1	5,475	0.02%
2020/02/20	3	88.23	13	88.15	88.70	-10	5,445	-0.18%
2020/02/13	1	86.00	1	85.00	84.10	0	5,378	0.00%
2020/02/12	17	85.94	0	0.00	85.60	17	5,400	0.31%
2020/02/10	3	81.20	0	0.00	83.80	3	5,405	0.06%
2020/02/07	4	84.40	0	0.00	82.90	4	5,443	0.07%
2020/02/06	0	0.00	2	84.10	85.00	-2	5,445	-0.04%
2020/01/31	1	77.50	0	0.00	80.20	1	5,720	0.02%
2020/01/14	11	87.10	1	87.50	85.50	10	6,067	0.16%
2020/01/07	1	80.60	0	0.00	80.60	1	6,372	0.02%
2020/01/02	1	86.50	4	86.73	86.30	-3	6,236	-0.05%
2019/12/31	1	86.20	1	85.60	85.60	0	6,183	0.00%
2019/12/27	5	88.40	9	87.52	88.00	-4	6,103	-0.07%
2019/12/23	0	0.00	2	88.60	87.10	-2	5,842	-0.03%
2019/12/20	12	87.01	16	87.41	86.30	-4	5,760	-0.07%
2019/12/19	10	90.28	1	92.80	90.10	9	5,626	0.16%
2019/12/18	4	93.23	8	92.60	93.50	-4	5,518	-0.07%
2019/12/17	1	87.00	0	0.00	89.00	1	5,196	0.02%
2019/12/16	0	0.00	1	87.40	87.00	-1	5,144	-0.02%
2019/12/13	10	92.13	13	89.75	87.00	-3	5,050	-0.06%
2019/12/12	21	86.10	14	87.57	88.70	7	4,555	0.15%
2019/12/11	8	78.34	6	79.87	80.70	2	4,124	0.05%
2019/12/09	0	0.00	3	73.33	73.00	-3	3,782	-0.08%
2019/12/05	1	72.60	1	72.50	72.70	0	3,730	0.00%
2019/12/04	1	73.00	1	72.10	72.10	0	3,696	0.00%
2019/12/02	8	75.85	9	76.21	73.50	-1	3,577	-0.03%
2019/11/29	2	74.15	5	74.40	73.50	-3	3,316	-0.09%
2019/11/28	5	72.60	6	73.83	74.40	-1	3,237	-0.03%
2019/11/27	2	72.90	1	72.50	72.90	1	3,171	0.03%
2019/11/26	15	74.41	19	74.33	73.80	-4	3,098	-0.13%
2019/11/25	26	70.87	16	72.16	71.20	10	2,789	0.36%
2019/11/21	0	0.00	1	64.40	64.60	-1	2,344	-0.04%
2019/11/20	0	0.00	1	63.10	63.60	-1	2,319	-0.04%
2019/11/18	1	65.00	1	65.40	65.70	0	2,263	0.00%
2019/11/15	1	63.30	0	0.00	64.20	1	2,163	0.05%
2019/11/14	1	62.40	2	63.20	63.40	-1	2,123	-0.05%
2019/11/12	1	62.70	0	0.00	63.10	1	2,079	0.05%
2019/11/08	10	65.70	10	64.20	64.00	0	2,014	0.00%
2019/11/07	0	0.00	6	67.23	65.30	-6	1,977	-0.30%
2019/11/06	1	67.30	16	66.39	66.00	-15	1,901	-0.79%
2019/11/05	5	65.30	0	0.00	65.80	5	1,824	0.27%
2019/11/04	15	65.87	10	66.65	66.50	5	1,785	0.28%
2019/11/01	0	0.00	5	64.70	64.50	-5	1,684	-0.30%
2019/10/31	18	65.44	9	64.54	64.80	9	1,645	0.55%
2019/10/30	3	63.40	11	62.13	64.20	-8	1,490	-0.54%
2019/10/29	17	62.65	7	61.87	63.50	10	1,389	0.72%
2019/10/28	0	0.00	3	59.40	59.10	-3	1,182	-0.25%
2019/10/25	1	59.00	0	0.00	59.50	1	1,149	0.09%
2019/10/24	2	59.35	1	59.80	59.80	1	1,111	0.09%
2019/10/23	1	58.60	0	0.00	59.10	1	1,038	0.10%
2019/10/22	1	60.00	0	0.00	59.40	1	1,005	0.10%
2019/10/21	5	58.22	1	58.40	58.50	4	878	0.46%
2019/10/18	96	56.81	95	56.87	56.90	1	639	0.16%
2019/10/04	5	49.22	4	48.90	48.80	1	419	0.24%
2019/09/27	0	0.00	9	49.97	50.00	-9	418	-2.15%
2019/09/23	5	52.60	0	0.00	52.00	5	403	1.24%
2019/09/20	1	52.50	0	0.00	51.50	1	386	0.26%
2019/09/19	1	51.30	2	51.20	51.30	-1	370	-0.27%
2019/09/17	2	48.85	0	0.00	48.80	2	344	0.58%
2019/09/05	0	0.00	7	50.10	49.75	-7	352	-1.99%
2019/09/04	4	49.90	0	0.00	49.85	4	355	1.13%
2019/08/30	3	49.47	0	0.00	49.35	3	362	0.83%
2019/07/24	22	53.77	20	54.10	53.70	2	388	0.51%
2019/07/12	0	0.00	2	53.00	52.80	-2	462	-0.43%
2019/07/10	1	52.60	0	0.00	52.90	1	502	0.20%
2019/06/27	0	0.00	2	51.00	51.20	-2	599	-0.33%
2019/06/17	3	50.00	0	0.00	50.00	3	613	0.49%
2019/04/29	0	0.00	1	54.60	53.50	-1	772	-0.13%
2019/04/19	0	0.00	3	57.50	57.50	-3	750	-0.40%
2019/04/18	7	59.81	17	58.49	58.10	-10	742	-1.35%
2019/04/17	5	56.40	5	57.90	57.90	0	650	0.00%
2019/04/15	3	55.40	0	0.00	55.50	3	606	0.49%
2019/04/11	5	55.20	0	0.00	55.20	5	601	0.83%
2019/04/10	0	0.00	1	56.40	56.70	-1	585	-0.17%
2019/04/09	10	57.70	2	57.00	56.40	8	579	1.38%
2019/04/08	6	57.12	5	56.80	56.80	1	563	0.18%
2019/04/03	0	0.00	4	55.60	55.50	-4	536	-0.75%
2019/03/07	0	0.00	1	55.00	54.00	-1	524	-0.19%
2019/02/20	0	0.00	1	55.60	56.00	-1	568	-0.18%
2019/02/19	2	56.55	3	57.50	56.20	-1	555	-0.18%
2019/02/18	6	54.72	6	56.75	56.80	0	532	0.00%
2019/01/11	1	49.25	0	0.00	48.15	1	495	0.20%
2018/12/22	3	48.97	0	0.00	48.60	3	501	0.60%
2018/11/30	0	0.00	3	53.57	53.90	-3	515	-0.58%
2018/11/28	0	0.00	4	53.20	54.00	-4	505	-0.79%
2018/11/27	2	52.50	0	0.00	52.50	2	504	0.40%
2018/11/26	1	52.30	1	51.90	51.40	0	503	0.00%
2018/11/23	1	53.00	1	51.80	51.20	0	504	0.00%
2018/11/22	4	54.50	2	54.40	53.10	2	491	0.41%
2018/11/15	1	52.10	1	51.40	51.00	0	428	0.00%
2018/09/19	2	61.10	0	0.00	59.50	2	596	0.34%
2018/09/11	3	57.53	0	0.00	57.20	3	613	0.49%
2018/09/07	0	0.00	1	59.40	59.50	-1	609	-0.16%
2018/09/06	1	61.60	0	0.00	61.10	1	612	0.16%
2018/09/05	0	0.00	1	62.00	62.00	-1	633	-0.16%
2018/09/04	0	0.00	2	61.80	61.80	-2	647	-0.31%
2018/08/22	3	64.70	0	0.00	63.30	3	881	0.34%
2018/08/20	3	62.23	3	62.13	62.20	0	908	0.00%
2018/08/17	3	64.00	4	63.83	64.00	-1	933	-0.11%
2018/08/16	3	60.50	2	61.00	62.00	1	962	0.10%
2018/08/14	0	0.00	4	66.68	66.50	-4	948	-0.42%
2018/08/03	1	72.50	0	0.00	72.80	1	1,241	0.08%
2018/07/16	0	0.00	1	75.00	73.70	-1	1,640	-0.06%
2018/07/13	1	73.50	0	0.00	73.50	1	1,643	0.06%
2018/07/10	3	70.00	3	72.50	72.40	0	1,719	0.00%
2018/06/12	1	77.20	2	77.20	77.30	-1	2,859	-0.03%
2018/06/07	1	79.40	1	79.90	79.10	0	3,037	0.00%
2018/06/06	6	80.68	0	0.00	79.20	6	3,049	0.20%
2018/06/05	1	76.10	1	80.00	80.00	0	3,040	0.00%
2018/05/24	0	0.00	1	79.20	79.00	-1	3,286	-0.03%
2018/05/21	0	0.00	3	73.80	72.50	-3	3,261	-0.09%
2018/05/18	6	76.85	6	75.28	75.60	0	3,248	0.00%
2018/05/17	8	75.86	9	77.47	73.60	-1	3,221	-0.03%
2018/05/16	1	78.10	2	77.40	79.70	-1	3,166	-0.03%
2018/05/15	1	73.20	1	72.70	74.00	0	3,099	0.00%
2018/05/14	0	0.00	1	62.50	67.50	-1	3,084	-0.03%
2018/05/11	1	61.70	0	0.00	61.70	1	3,060	0.03%
2018/05/09	2	61.45	3	60.67	61.00	-1	3,042	-0.03%
2018/05/08	2	58.95	1	58.50	59.00	1	3,009	0.03%
2018/05/02	0	0.00	3.7	58.50	58.50	-3.7	2,919	-0.13%
2018/04/23	0	0.00	1	58.20	58.20	-1	2,953	-0.03%
2018/04/16	0	0.00	3	57.70	57.60	-3	2,911	-0.10%
2018/04/13	2	57.55	0	0.00	57.50	2	2,892	0.07%
2018/04/11	0	0.00	1	57.10	57.20	-1	2,869	-0.03%
2018/04/02	6	57.78	6	57.72	57.70	0	2,627	0.00%
2018/03/30	1	49.00	0	0.00	48.95	1	2,400	0.04%
2018/03/27	1	48.45	0	0.00	47.50	1	2,300	0.04%
2018/03/21	0	0.00	1	47.35	46.90	-1	2,072	-0.05%
2018/03/20	10	45.98	12	46.43	46.60	-2	2,026	-0.10%
2018/03/19	6	46.03	6	45.98	45.80	0	2,005	0.00%
2018/03/15	0	0.00	1	45.15	45.20	-1	1,896	-0.05%
2018/03/14	1	45.30	0	0.00	44.85	1	1,907	0.05%
2018/03/12	0	0.00	9	43.17	43.65	-9	1,751	-0.51%
2018/03/09	7	42.69	0	0.00	42.60	7	1,743	0.40%
2018/03/08	2	42.90	11	43.05	42.95	-9	1,747	-0.51%
2018/03/07	6	42.52	3	42.65	42.35	3	1,729	0.17%
2018/03/06	10	43.13	12	43.65	42.75	-2	1,713	-0.12%
2018/03/05	10	43.35	4	43.80	43.25	6	1,688	0.36%
2018/03/02	8	42.46	10	42.83	42.80	-2	1,627	-0.12%
2018/03/01	22	42.56	19	42.95	42.60	3	1,578	0.19%
2018/02/27	1	41.10	2	41.18	40.65	-1	1,399	-0.07%
2018/02/26	5	41.28	2	41.55	41.05	3	1,388	0.22%
2018/02/23	2	40.23	3	40.47	40.40	-1	1,343	-0.07%
2018/02/22	1	40.00	3	40.00	40.00	-2	1,353	-0.15%
2018/02/21	3	39.57	5	39.85	39.50	-2	1,366	-0.15%
2018/02/09	5	37.20	5	37.73	38.15	0	1,362	0.00%
2018/02/07	0	0.00	6	38.99	38.70	-6	1,348	-0.44%
2018/02/06	6	38.45	0	0.00	38.20	6	1,330	0.45%
2018/02/05	13	39.35	8	39.59	39.75	5	1,303	0.38%
2018/01/30	6	41.02	9	41.44	40.65	-3	1,336	-0.22%
2018/01/25	1	41.00	2	41.55	40.70	-1	1,327	-0.08%
2018/01/24	1	41.65	2	41.93	41.15	-1	1,311	-0.08%
2018/01/23	8	41.98	9	41.98	41.70	-1	1,287	-0.08%
2018/01/19	0	0.00	12	41.00	41.00	-12	1,230	-0.97%
2018/01/18	1	40.65	1	40.90	40.50	0	1,209	0.00%
2018/01/16	10	41.20	4	41.25	40.85	6	1,237	0.48%
2018/01/15	1	40.60	4	40.63	40.80	-3	1,212	-0.25%
2018/01/10	2	39.80	2	40.00	39.90	0	1,248	0.00%
2018/01/09	1	39.90	1	39.85	40.00	0	1,271	0.00%
2018/01/08	1	40.25	7	40.45	40.10	-6	1,292	-0.46%
2018/01/04	0	0.00	2	39.85	39.90	-2	1,338	-0.15%
2018/01/03	0	0.00	3	39.80	39.80	-3	1,359	-0.22%
2018/01/02	2	39.30	2	39.55	39.35	0	1,388	0.00%