佳必琪 (6197)-凱基-新莊券商分點個股進出

台股 » 個股 » 佳必琪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳必琪

(6197)

可現股當沖

股價
144.5
漲跌
▼1.0
漲幅
-0.69%
成交量
3,535張
產業
上市電子零組件類股
197人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳必琪 (6197)籌碼相關－凱基-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新莊券商分點個股進出
凱基-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	3	145.17	4	144.00	144.50	-1	5,132	-0.02%
2024/04/29	6	150.58	1	147.50	145.50	5	5,080	0.10%
2024/04/26	1	144.00	1	144.50	142.00	0	4,960	0.00%
2024/04/25	6	141.33	11	145.86	142.00	-5	4,818	-0.10%
2024/04/24	12	143.96	8	143.81	146.00	4	4,596	0.09%
2024/04/23	1	133.00	0	0.00	133.00	1	4,559	0.02%
2024/04/19	0	137.00	0	0.00	136.00	0	4,389	0.00%
2024/04/18	0	0.00	1	152.00	151.00	-1	4,203	-0.02%
2024/04/17	1	151.00	0	0.00	151.00	1	4,190	0.02%
2024/04/15	0	0.00	0	171.50	167.00	0	4,132	0.00%
2024/04/12	7	175.00	7	172.00	175.00	0	4,112	0.00%
2024/04/10	0	0.00	9	166.56	174.50	-9	4,060	-0.22%
2024/04/09	1	168.50	0	0.00	167.50	1	4,032	0.02%
2024/04/08	0	0.00	0.1	165.00	163.00	-0.1	4,002	0.00%
2024/04/02	15	154.57	14	152.36	155.50	1	3,898	0.03%
2024/04/01	0	0.00	2	152.25	152.50	-2	3,530	-0.06%
2024/03/29	0	0.00	1	139.00	139.00	-1	3,283	-0.03%
2024/03/28	0	0.00	20	126.50	126.50	-20	3,236	-0.62%
2024/03/27	12	115.38	17	114.94	115.00	-5	3,203	-0.16%
2024/03/26	22.1	113.84	19	112.68	111.50	3.1	3,075	0.10%
2024/03/25	6	108.75	9	109.89	113.50	-3	2,871	-0.10%
2024/03/22	6	106.75	7	108.07	103.50	-1	2,755	-0.04%
2024/03/21	2	101.00	0.1	100.00	100.50	1.9	2,667	0.07%
2024/03/20	3	103.33	1	105.50	102.50	2	2,577	0.08%
2024/03/19	2	104.50	1	103.00	103.00	1	2,564	0.04%
2024/03/15	0	0.00	1	106.00	103.00	-1	2,566	-0.04%
2024/03/14	6	107.17	5	105.00	105.50	1	2,548	0.04%
2024/03/13	2	109.25	3	108.33	108.50	-1	2,570	-0.04%
2024/03/12	11.1	106.85	8	105.50	108.00	3.1	2,605	0.12%
2024/03/11	12	107.17	6	108.92	105.50	6	2,590	0.23%
2024/03/08	27	116.74	16	110.56	102.50	11	2,517	0.44%
2024/03/07	12	113.17	23	115.11	113.00	-11	2,213	-0.50%
2024/03/06	17	113.09	10	107.55	116.00	7	1,972	0.35%
2024/03/05	3	103.00	173.6	100.79	105.50	-170.6	1,649	-10.34%	大賣/鉅額交易
2024/03/04	2	97.75	8	96.43	96.00	-6	1,599	-0.38%
2024/03/01	2	94.05	2	94.25	93.60	0	1,584	0.00%
2024/02/29	12	95.39	11	94.16	95.30	1	1,603	0.06%
2024/02/27	9	92.17	2	91.10	90.70	7	1,602	0.44%
2024/02/22	1	92.00	0	0.00	89.70	1	1,670	0.06%
2024/02/21	0	0.00	6	89.40	89.60	-6	1,701	-0.35%
2024/02/20	3	90.60	3	93.00	91.20	0	1,707	0.00%
2024/02/19	1	91.70	1	92.90	92.50	0	1,694	0.00%
2024/02/16	4	92.05	9.7	91.54	92.80	-5.7	1,697	-0.33%
2024/02/15	3	86.93	6	86.98	87.50	-3	1,609	-0.19%
2024/02/02	0.2	79.10	0	0.00	78.90	0.2	1,607	0.01%
2024/01/25	1	80.00	0	0.00	79.50	1	2,260	0.04%
2024/01/23	1	80.20	0	0.00	80.30	1	2,364	0.04%
2024/01/19	1.1	78.54	0	0.00	78.90	1.1	2,467	0.04%
2024/01/18	1	77.80	0	0.00	78.20	1	2,577	0.04%
2024/01/17	1	78.50	0	0.00	78.50	1	2,773	0.04%
2024/01/11	1	79.00	0	0.00	80.40	1	3,058	0.03%
2024/01/09	1	81.50	0	0.00	80.20	1	3,107	0.03%
2024/01/08	1	81.30	0	0.00	81.10	1	3,111	0.03%
2024/01/04	1	81.20	0	0.00	81.30	1	3,182	0.03%
2023/12/25	0	0.00	5	83.80	83.20	-5	3,258	-0.15%
2023/12/22	6.2	84.27	0	0.00	83.50	6.2	3,268	0.19%
2023/12/21	2.2	84.71	0	0.00	84.00	2.2	3,298	0.07%
2023/12/19	1.1	85.07	0	0.00	85.50	1.1	3,364	0.03%
2023/12/18	1.2	86.50	0	0.00	86.30	1.2	3,353	0.04%
2023/12/15	1.3	87.34	0	0.00	86.40	1.3	3,382	0.04%
2023/12/14	1	88.00	30	88.31	87.60	-29	3,372	-0.86%
2023/12/12	6	90.10	0	0.00	89.40	6	3,341	0.18%
2023/12/11	0.2	91.60	0	0.00	92.00	0.2	3,332	0.00%
2023/12/08	4	91.05	2.5	92.87	91.20	1.5	3,314	0.04%
2023/12/07	3.5	96.12	6	95.53	91.80	-2.5	3,246	-0.08%
2023/12/06	1	92.10	4	92.00	91.90	-3	3,119	-0.10%
2023/12/05	3	89.07	1.5	89.17	89.50	1.5	3,072	0.05%
2023/12/04	5.5	92.29	2	91.60	90.90	3.5	3,037	0.12%
2023/11/30	2	90.35	4	91.95	90.80	-2	3,022	-0.07%
2023/11/29	6.5	91.11	3	90.63	90.80	3.5	2,992	0.12%
2023/11/28	0	0.00	50	88.00	89.00	-50	2,953	-1.69%
2023/11/27	2	88.30	0	0.00	87.00	2	2,925	0.07%
2023/11/24	0	0.00	2	92.50	91.00	-2	2,875	-0.07%
2023/11/22	1	90.70	1	90.40	89.80	0	2,772	0.00%
2023/11/21	15	89.63	4	88.75	87.80	11	2,740	0.40%
2023/11/17	2.2	86.45	0	0.00	85.10	2.2	2,639	0.08%
2023/11/16	1	86.20	0	0.00	87.00	1	2,639	0.04%
2023/11/14	0.8	86.30	0	0.00	86.10	0.8	2,639	0.03%
2023/11/10	1	87.40	0	0.00	87.20	1	2,610	0.04%
2023/11/08	2	91.20	2	89.25	89.40	0	2,553	0.00%
2023/11/07	1	88.80	2	89.80	85.30	-1	2,438	-0.04%
2023/11/06	6	92.30	0	0.00	94.00	6	2,324	0.26%
2023/11/03	2	93.50	0	0.00	90.90	2	2,272	0.09%
2023/11/02	0	0.00	1	88.00	88.30	-1	2,226	-0.04%
2023/11/01	0	0.00	1	86.00	86.20	-1	2,176	-0.05%
2023/10/26	0	0.00	1	83.60	83.90	-1	2,027	-0.05%
2023/10/25	3	90.80	3	83.30	87.00	0	1,926	0.00%
2023/10/24	8	82.90	8	81.10	82.90	0	1,753	0.00%
2023/10/23	0	0.00	4	78.90	78.90	-4	1,551	-0.26%
2023/10/19	0	0.00	3	70.50	72.40	-3	1,529	-0.20%
2023/10/18	2	72.00	0	0.00	72.10	2	1,542	0.13%
2023/10/17	2	75.10	0	0.00	75.00	2	1,544	0.13%
2023/10/12	1	78.80	2	76.85	78.80	-1	1,773	-0.06%
2023/10/11	0	0.00	2	75.85	75.00	-2	1,743	-0.11%
2023/10/06	0	0.00	1	72.10	71.70	-1	1,707	-0.06%
2023/10/05	0.5	72.10	0	0.00	72.10	0.5	1,725	0.03%
2023/10/03	0	0.00	1.1	73.02	72.70	-1.1	1,757	-0.06%
2023/09/26	2	71.80	0	0.00	71.50	2	1,781	0.11%
2023/09/25	0.1	73.40	2	74.15	74.50	-1.9	1,789	-0.11%
2023/09/22	1	70.60	0	0.00	71.40	1	1,778	0.06%
2023/09/20	1	70.90	0	0.00	69.50	1	1,866	0.05%
2023/09/19	0	0.00	1	69.60	71.00	-1	1,865	-0.05%
2023/09/18	0	0.00	1	69.50	69.90	-1	1,856	-0.05%
2023/09/14	0	0.00	1	70.50	70.40	-1	1,865	-0.05%
2023/09/08	0	0.00	1	70.30	69.30	-1	1,864	-0.05%
2023/09/04	0	0.00	1	65.70	66.60	-1	1,822	-0.05%
2023/09/01	2	64.45	0	0.00	64.20	2	1,827	0.11%
2023/08/31	1	65.30	0	0.00	65.70	1	1,822	0.05%
2023/08/28	2	65.50	0	0.00	64.30	2	1,884	0.11%
2023/08/25	1	67.00	0	0.00	66.90	1	1,887	0.05%
2023/08/24	2	69.20	2	70.20	68.00	0	1,926	0.00%
2023/08/23	0	0.00	2	68.80	69.00	-2	1,942	-0.10%
2023/08/14	2	66.80	0	0.00	66.50	2	2,134	0.09%
2023/08/10	1	68.20	3.2	67.21	67.70	-2.2	2,124	-0.10%
2023/08/09	0.5	70.00	0	0.00	70.00	0.5	2,107	0.02%
2023/08/08	0.2	71.60	2	72.25	71.70	-1.8	2,096	-0.09%
2023/08/07	1	67.10	2	67.65	69.70	-1	1,995	-0.05%
2023/08/02	4	64.15	4	63.80	63.20	0	1,986	0.00%
2023/08/01	2	66.60	0	0.00	66.00	2	2,003	0.10%
2023/07/31	2	68.10	2	67.60	67.50	0	1,988	0.00%
2023/07/28	10	69.01	0	0.00	68.80	10	1,970	0.51%
2023/07/26	4	68.23	0	0.00	67.40	4	1,944	0.21%
2023/07/25	2	69.20	0	0.00	68.60	2	1,938	0.10%
2023/07/19	4	72.40	14	76.32	71.70	-10	1,864	-0.54%
2023/07/18	11	80.61	0	0.00	79.60	11	1,785	0.62%
2023/07/13	5	69.30	5	68.90	68.70	0	1,647	0.00%
2023/07/12	0	0.00	2	68.00	67.90	-2	1,663	-0.12%
2023/07/11	0	0.00	0	69.20	70.80	0	1,748	0.00%
2023/07/05	0	0.00	0.1	71.40	71.30	-0.1	1,777	-0.01%
2023/07/04	0	0.00	0	71.40	71.10	0	1,848	0.00%
2023/07/03	0	0.00	0	70.20	69.80	0	1,831	0.00%
2023/06/30	0	67.80	0.2	67.70	67.60	-0.1	1,795	-0.01%
2023/06/28	0.3	66.00	40	65.90	66.40	-39.8	1,679	-2.37%
2023/06/27	0	0.00	4	63.80	63.70	-4	1,652	-0.24%
2023/06/21	2	62.70	3	62.80	62.90	-1	1,609	-0.06%
2023/06/20	2	60.80	0	0.00	61.50	2	1,593	0.13%
2023/06/16	0	0.00	2	62.35	62.00	-2	1,583	-0.13%
2023/06/14	0	0.00	2	62.20	61.70	-2	1,564	-0.13%
2023/06/08	2.5	60.26	9	60.30	60.60	-6.5	1,548	-0.42%
2023/06/07	2	61.35	0	0.00	61.00	2	1,545	0.13%
2023/06/02	0	62.50	0	0.00	63.00	0	1,517	0.00%
2023/06/01	9	63.93	1	64.00	63.70	8	1,507	0.53%
2023/05/31	5	62.10	5	62.60	62.60	0	1,469	0.00%
2023/05/30	0	0.00	0.1	63.60	61.60	-0.1	1,445	0.00%
2023/05/25	1	59.10	0	0.00	59.90	1	1,332	0.08%
2023/05/24	4	60.27	0	0.00	60.20	4	1,311	0.31%
2023/05/23	1	60.30	2	61.50	60.30	-1	1,265	-0.08%
2023/05/22	2	59.70	12	59.48	59.60	-10	1,192	-0.84%
2023/05/17	0	0.00	2	55.40	55.30	-2	1,092	-0.18%
2023/05/12	0	0.00	3	54.70	54.70	-3	1,070	-0.28%
2023/05/09	3	52.10	0.2	52.00	51.70	2.8	1,036	0.27%
2023/05/08	0.7	54.98	0	0.00	55.20	0.7	998	0.07%
2023/05/03	5	52.62	0	0.00	52.10	5	972	0.51%
2023/04/26	1	52.60	0	0.00	52.90	1	947	0.11%
2023/04/25	0	52.60	0	0.00	51.70	0	935	0.00%
2023/04/21	0	0.00	2	53.00	53.30	-2	904	-0.22%
2023/04/20	0.1	54.33	0	0.00	53.60	0.1	876	0.01%
2023/04/18	1	54.60	1	54.60	54.70	0	833	0.00%
2023/04/17	10	55.70	1	55.60	55.80	9	810	1.11%
2023/04/14	1	55.60	0	0.00	56.80	1	779	0.13%
2023/04/13	1	52.10	0	0.00	52.00	1	666	0.15%
2023/04/10	0	0.00	1	52.60	52.00	-1	600	-0.17%
2023/04/07	1.5	51.57	1	52.40	53.10	0.5	536	0.09%
2023/04/06	1	48.30	0	0.00	48.75	1	438	0.23%
2023/03/31	0	0.00	1	47.60	47.35	-1	433	-0.23%
2023/03/28	2	45.25	0	0.00	44.90	2	411	0.49%
2023/03/21	0.5	46.30	0	0.00	46.55	0.5	376	0.13%
2023/02/20	0	0.00	7	44.43	45.00	-7	349	-2.00%
2023/02/15	0	0.00	3	43.73	43.70	-3	334	-0.90%
2023/02/14	1	44.05	0	0.00	44.00	1	330	0.30%
2023/02/07	1	43.65	0	0.00	43.25	1	315	0.32%
2023/02/03	1	43.10	1	43.00	42.90	0	307	0.00%
2023/02/01	0	0.00	2	43.63	43.35	-2	297	-0.67%
2023/01/17	4	40.65	0	0.00	40.80	4	267	1.49%
2023/01/06	1	41.85	2	42.13	41.65	-1	251	-0.40%
2022/12/29	1	39.75	0	0.00	39.70	1	225	0.44%
2022/12/23	0	0.00	1	40.60	40.25	-1	225	-0.44%
2022/12/19	0	0.00	28	40.15	40.50	-28	219	-12.78%
2022/12/07	0	0.00	1	41.70	40.30	-1	225	-0.44%
2022/11/25	0	0.00	1	38.70	38.60	-1	210	-0.47%
2022/11/15	1	37.85	0	0.00	38.00	1	219	0.46%
2022/11/14	1	38.00	0	0.00	38.05	1	218	0.46%
2022/11/11	1	38.05	0	0.00	38.10	1	218	0.46%
2022/11/07	0	0.00	2	37.10	37.80	-2	219	-0.91%
2022/11/04	2	36.00	0	0.00	36.10	2	219	0.91%
2022/10/13	0	0.00	1	36.00	35.65	-1	239	-0.42%
2022/10/07	1	39.00	0	0.00	38.80	1	251	0.40%
2022/09/15	0	0.00	1	40.85	40.70	-1	261	-0.38%
2022/09/06	1	40.00	0	0.00	39.20	1	230	0.43%
2022/08/17	0	0.00	6	37.71	37.45	-6	253	-2.36%
2022/08/05	1	37.15	0	0.00	36.85	1	253	0.40%
2022/08/01	1	36.30	0	0.00	36.40	1	258	0.39%
2022/07/29	13	35.93	0	0.00	36.00	13	258	5.04%
2022/07/26	0	0.00	1	34.55	34.80	-1	262	-0.38%
2022/07/21	1	34.15	0	0.00	34.10	1	267	0.37%
2022/07/20	4	34.40	0	0.00	33.80	4	269	1.49%
2022/07/18	0	0.00	1	34.85	35.00	-1	273	-0.37%
2022/07/13	1	36.15	0	0.00	36.20	1	247	0.40%
2022/07/06	1	36.55	0	0.00	36.00	1	265	0.38%
2022/06/08	0	0.00	1	41.40	40.30	-1	392	-0.25%
2022/06/06	2	39.98	0	0.00	40.00	2	399	0.50%
2022/05/25	0	0.00	1	38.15	38.35	-1	549	-0.18%
2022/05/11	1	37.70	0	0.00	37.60	1	1,376	0.07%
2022/05/09	1	38.65	0	0.00	38.05	1	1,383	0.07%
2022/04/21	1	40.35	0	0.00	40.75	1	1,426	0.07%
2022/04/08	6	41.59	0	0.00	41.75	6	1,536	0.39%
2022/04/07	5	41.55	0	0.00	41.15	5	1,547	0.32%
2022/03/31	1	43.15	0	0.00	43.05	1	1,661	0.06%
2022/03/29	2	44.13	1	44.40	43.80	1	1,656	0.06%
2022/03/28	0	0.00	1	43.90	43.90	-1	1,642	-0.06%
2022/03/23	1	43.00	0	0.00	43.65	1	1,639	0.06%
2022/03/21	1	43.15	0	0.00	42.90	1	1,630	0.06%
2022/03/09	1	42.80	1	43.00	42.30	0	1,583	0.00%
2022/03/07	2	42.15	2	42.10	42.30	0	1,556	0.00%
2022/03/04	0	0.00	0.5	44.85	44.10	-0.5	1,533	-0.03%
2022/03/02	1	44.85	0	0.00	44.70	1	1,499	0.07%
2022/02/25	2.5	46.42	1	46.55	46.30	1.5	1,464	0.10%
2022/02/24	0	0.00	1	46.05	44.55	-1	1,410	-0.07%
2022/02/23	1	47.15	5	47.20	47.10	-4	1,375	-0.29%
2022/02/21	5	50.06	18	49.12	48.50	-13	1,300	-1.00%
2022/02/18	104.4	47.45	16	47.83	49.10	88.4	1,170	7.55%	大買/
2022/02/17	0	0.00	1	49.05	49.05	-1	746	-0.13%
2022/02/15	65	43.92	0	0.00	43.55	65	629	10.32%
2022/02/14	10	42.80	0	0.00	42.90	10	603	1.66%
2022/02/11	0	0.00	1	41.90	43.10	-1	595	-0.17%
2022/02/07	0	0.00	2	40.98	41.50	-2	552	-0.36%
2022/01/26	0	0.00	1	39.90	40.00	-1	543	-0.18%
2022/01/20	0	0.00	160	41.02	41.25	-160	529	-30.20%	大賣/鉅額交易
2022/01/19	0	0.00	13	41.30	41.00	-13	521	-2.49%
2022/01/12	2	40.40	1	39.55	39.70	1	485	0.21%
2022/01/11	1	42.30	1	41.45	40.30	0	469	0.00%
2022/01/10	1	41.30	0	0.00	42.30	1	413	0.24%
2022/01/06	0	0.00	1	42.00	41.90	-1	374	-0.27%
2022/01/05	0	0.00	3	41.50	41.40	-3	359	-0.84%
2021/12/29	0	0.00	2	41.85	42.00	-2	315	-0.63%
2021/12/28	0	0.00	18	40.84	41.30	-18	273	-6.58%
2021/12/27	2	39.20	0	0.00	39.40	2	189	1.05%
2021/12/24	1	39.50	0	0.00	39.20	1	186	0.54%
2021/12/23	0	0.00	5	39.40	39.15	-5	187	-2.67%
2021/12/22	0	0.00	2	39.00	38.75	-2	183	-1.09%
2021/12/21	0	0.00	5	38.85	38.80	-5	181	-2.75%
2021/12/17	3	38.65	0	0.00	38.60	3	164	1.82%
2021/12/09	0	0.00	3	38.00	38.15	-3	144	-2.07%
2021/12/07	1	37.70	0	0.00	37.70	1	135	0.74%
2021/11/29	10	36.60	0	0.00	36.55	10	129	7.72%
2021/11/18	1	37.45	0	0.00	37.40	1	118	0.84%
2021/11/17	1	37.50	0	0.00	37.55	1	116	0.86%
2021/11/12	10	36.50	0	0.00	36.25	10	113	8.78%
2021/11/09	0.4	36.05	0	0.00	36.30	0.4	122	0.33%
2021/11/05	1	36.15	0	0.00	36.50	1	124	0.80%
2021/10/20	0.2	34.30	0	0.00	34.35	0.2	127	0.16%
2021/10/08	0.2	33.85	0	0.00	33.85	0.2	145	0.15%
2021/10/06	0.5	33.20	0	0.00	33.20	0.5	153	0.31%
2021/09/08	0.3	34.80	0	0.00	34.90	0.3	307	0.10%
2021/09/06	1	35.75	0	0.00	35.50	1	327	0.31%
2021/08/24	0	0.00	1	34.80	34.80	-1	350	-0.29%
2021/08/19	0	0.00	3	34.55	34.45	-3	359	-0.83%
2021/08/18	1	34.55	0	0.00	34.55	1	358	0.28%
2021/08/06	1	36.80	0.3	36.60	36.50	0.7	396	0.18%
2021/07/23	0	0.00	0.2	36.55	36.35	-0.2	512	-0.04%
2021/07/16	2	36.95	0	0.00	37.00	2	558	0.36%
2021/07/15	10	36.85	0	0.00	36.65	10	562	1.78%
2021/07/09	0	0.00	1	36.80	36.85	-1	575	-0.17%
2021/07/07	1	37.00	0	0.00	37.00	1	622	0.16%
2021/06/30	0	0.00	1	37.15	37.20	-1	663	-0.15%
2021/06/28	3	40.98	0	0.00	41.00	3	660	0.45%
2021/06/10	1	37.50	0	0.00	37.35	1	830	0.12%
2021/06/01	2	38.15	0	0.00	38.15	2	969	0.21%
2021/05/25	1	37.35	0	0.00	37.55	1	1,037	0.10%
2021/05/17	0	0.00	4	33.70	34.25	-4	1,104	-0.36%
2021/05/10	1	39.30	0	0.00	39.10	1	1,077	0.09%
2021/05/07	2	38.90	0	0.00	39.10	2	1,088	0.18%
2021/05/06	1	38.00	0	0.00	38.35	1	1,088	0.09%
2021/05/04	1	38.00	0	0.00	38.35	1	1,089	0.09%
2021/04/29	0	0.00	0.1	41.50	41.20	-0.1	1,058	0.00%
2021/04/22	1	41.70	0	0.00	40.65	1	1,139	0.09%
2021/04/14	1	41.00	0	0.00	41.60	1	1,221	0.08%
2021/04/12	0	0.00	2	43.35	43.75	-2	1,190	-0.17%
2021/04/09	2	43.95	0	0.00	43.40	2	1,187	0.17%
2021/04/07	0.5	42.65	0	0.00	42.85	0.5	1,172	0.04%
2021/03/30	0	0.00	1	43.80	43.70	-1	1,164	-0.09%
2021/03/25	1	44.30	0	0.00	43.80	1	1,159	0.09%
2021/03/24	0	0.00	1	42.70	43.75	-1	1,138	-0.09%
2021/03/18	1	41.60	1	41.60	41.80	0	1,198	0.00%
2021/03/16	0	0.00	1	40.65	40.65	-1	1,183	-0.08%
2021/03/15	3	41.05	0	0.00	41.10	3	1,174	0.26%
2021/03/12	0	0.00	2	40.60	40.80	-2	1,168	-0.17%
2021/03/11	2	40.30	0	0.00	39.90	2	1,125	0.18%
2021/03/09	1	39.60	0	0.00	39.00	1	1,098	0.09%
2021/02/26	1	38.20	26	38.47	39.10	-25	1,102	-2.27%
2021/02/24	24	38.54	0	0.00	38.10	24	1,124	2.13%
2021/02/23	2	39.05	5	39.28	39.05	-3	1,121	-0.27%
2021/02/17	4	36.60	0	0.00	37.00	4	1,069	0.37%
2021/02/02	2	35.80	0	0.00	36.10	2	1,055	0.19%
2021/02/01	0	0.00	3	34.90	35.50	-3	1,050	-0.29%
2021/01/29	3	36.95	2	37.10	36.50	1	1,027	0.10%
2021/01/18	0	0.00	6	37.95	38.60	-6	984	-0.61%
2021/01/15	1	38.70	1	38.85	39.15	0	956	0.00%
2021/01/13	0	0.00	2	38.60	38.50	-2	901	-0.22%
2021/01/11	0	0.00	1	38.00	38.15	-1	844	-0.12%
2021/01/07	0.5	36.80	2	37.00	37.00	-1.5	798	-0.19%
2021/01/06	0.2	36.05	0	0.00	36.20	0.2	793	0.03%
2020/12/29	0	0.00	1	36.75	36.65	-1	783	-0.13%
2020/12/28	4	37.43	0	0.00	37.30	4	775	0.52%
2020/12/25	1	37.30	0	0.00	37.30	1	764	0.13%
2020/12/22	4	36.09	5	36.05	35.70	-1	745	-0.13%
2020/12/21	1	36.25	7	36.71	36.25	-6	743	-0.81%
2020/12/18	7	37.86	0	0.00	36.90	7	730	0.96%
2020/12/17	5	37.33	0	0.00	37.30	5	727	0.69%
2020/12/16	6	37.65	1	38.50	37.60	5	721	0.69%
2020/12/15	9	38.59	3	39.00	37.50	6	711	0.84%
2020/12/14	2	38.45	1.2	38.38	39.45	0.8	631	0.12%
2020/12/11	2	37.25	2	36.98	36.45	0	552	0.00%
2020/12/09	1	37.30	0	0.00	36.60	1	519	0.19%
2020/12/08	0	0.00	2	37.20	36.95	-2	527	-0.38%
2020/12/07	1	35.70	0	0.00	35.80	1	521	0.19%
2020/12/04	2	36.45	0	0.00	36.30	2	526	0.38%
2020/11/23	0	0.00	1	36.30	36.45	-1	653	-0.15%
2020/11/11	0.4	33.85	0	0.00	33.90	0.4	860	0.05%
2020/11/09	1	34.15	0	0.00	34.10	1	1,004	0.10%
2020/10/30	1	33.90	0	0.00	33.90	1	1,121	0.09%
2020/10/20	0	0.00	5	35.00	34.50	-5	1,149	-0.44%
2020/10/13	0	0.00	2	34.20	34.15	-2	1,194	-0.17%
2020/10/07	1	34.45	0	0.00	34.40	1	1,244	0.08%
2020/09/29	1	32.50	0	0.00	32.65	1	1,460	0.07%
2020/09/14	0	0.00	2	34.70	34.70	-2	1,817	-0.11%
2020/09/10	2	34.50	0	0.00	34.35	2	1,800	0.11%
2020/09/08	1	35.00	0	0.00	34.75	1	1,793	0.06%
2020/08/27	0	0.00	1	36.45	36.15	-1	1,646	-0.06%
2020/08/20	0	0.00	4	34.73	34.30	-4	1,562	-0.26%
2020/08/18	0	0.00	1	37.05	37.10	-1	1,504	-0.07%
2020/08/17	0	0.00	1	36.40	37.00	-1	1,480	-0.07%
2020/08/13	0.4	36.80	5.5	37.35	36.80	-5.1	1,419	-0.36%
2020/08/12	1	34.65	2	34.60	35.90	-1	1,299	-0.08%
2020/08/11	0	0.00	1	32.90	32.65	-1	1,222	-0.08%
2020/08/10	1	32.45	0	0.00	32.30	1	1,220	0.08%
2020/08/06	2	33.53	8	34.20	33.10	-6	1,219	-0.49%
2020/08/03	5	33.45	0	0.00	32.90	5	1,200	0.42%
2020/07/29	12	32.71	0	0.00	32.75	12	1,254	0.96%
2020/07/24	1	33.20	0	0.00	32.15	1	1,252	0.08%
2020/07/21	1	33.75	0	0.00	33.75	1	1,249	0.08%
2020/07/17	2	32.98	0	0.00	32.75	2	1,232	0.16%
2020/07/16	0	0.00	2	34.00	33.95	-2	1,227	-0.16%
2020/07/14	1	34.00	0	0.00	33.95	1	1,212	0.08%
2020/07/13	2	35.08	0	0.00	34.85	2	1,191	0.17%
2020/07/10	2	35.50	13	35.14	35.05	-11	1,174	-0.94%
2020/07/09	4	39.50	0	0.00	38.70	4	1,117	0.36%
2020/07/08	1	42.85	8	43.62	43.70	-7	1,043	-0.67%
2020/07/07	2	43.40	0	0.00	42.60	2	975	0.20%
2020/07/06	0	0.00	1.6	40.88	42.10	-1.6	866	-0.18%
2020/07/03	1	38.30	2	38.18	38.30	-1	776	-0.13%
2020/07/02	0	0.00	1	36.45	36.80	-1	737	-0.14%
2020/06/30	2	35.95	4	36.00	35.75	-2	713	-0.28%
2020/06/29	1	34.80	2	34.85	35.70	-1	697	-0.14%
2020/06/24	5	35.53	22	34.87	35.00	-17	687	-2.47%
2020/06/23	1	34.60	12	34.47	34.90	-11	663	-1.66%
2020/06/22	0	0.00	3	34.00	33.95	-3	655	-0.46%
2020/06/19	0	0.00	2	33.80	34.05	-2	668	-0.30%
2020/06/18	0	0.00	4	33.71	33.65	-4	672	-0.59%
2020/06/17	12	33.52	13	33.80	33.40	-1	691	-0.14%
2020/06/15	0.5	33.50	0	0.00	33.65	0.5	705	0.07%
2020/06/12	4	32.70	0	0.00	32.85	4	705	0.57%
2020/06/11	2	32.95	0	0.00	32.80	2	707	0.28%
2020/06/10	1	33.75	0	0.00	33.50	1	704	0.14%
2020/06/08	5	33.55	0	0.00	33.70	5	721	0.69%
2020/06/05	1	34.05	1.8	33.89	33.95	-0.8	713	-0.11%
2020/06/04	8	34.09	1	34.40	33.85	7	715	0.98%
2020/06/01	0	0.00	2	33.95	34.15	-2	677	-0.30%
2020/05/27	1	32.80	0	0.00	32.80	1	648	0.15%
2020/05/22	3	32.58	3	33.00	32.15	0	646	0.00%
2020/05/08	10.3	32.88	0	0.00	32.50	10.3	617	1.67%
2020/05/07	1	32.45	0	0.00	32.75	1	607	0.16%
2020/05/06	3	32.67	0	0.00	32.45	3	599	0.50%
2020/05/05	2	32.95	2	31.75	33.20	0	576	0.00%
2020/05/04	2	31.05	0	0.00	31.15	2	543	0.37%
2020/04/24	0	0.00	3	29.55	29.40	-3	525	-0.57%
2020/04/21	1	28.60	2	29.25	28.55	-1	513	-0.19%
2020/04/20	0	0.00	1	29.50	29.50	-1	503	-0.20%
2020/04/17	2	29.45	0	0.00	29.40	2	501	0.40%
2020/04/13	1	28.00	5	28.37	28.40	-4	492	-0.81%
2020/04/10	1	28.00	0	0.00	28.10	1	491	0.20%
2020/04/09	1	28.25	0	0.00	28.00	1	498	0.20%
2020/04/08	3	28.10	1	28.15	28.25	2	494	0.40%
2020/04/07	2	27.90	0	0.00	27.80	2	490	0.41%
2020/04/06	0	0.00	1	27.65	27.75	-1	485	-0.21%
2020/04/01	0	0.00	2	27.10	27.10	-2	482	-0.41%
2020/03/31	4	27.23	0	0.00	27.05	4	482	0.83%
2020/03/30	1	26.25	1	26.95	27.30	0	478	0.00%
2020/03/26	2	25.15	0	0.00	26.35	2	486	0.41%
2020/03/23	0	0.00	5	23.02	23.30	-5	521	-0.96%
2020/03/16	0	0.00	10	25.00	24.05	-10	538	-1.86%
2020/03/13	10	24.75	0	0.00	25.00	10	561	1.78%
2020/03/10	12	27.75	0	0.00	27.90	12	658	1.82%
2020/03/09	1	28.60	0	0.00	28.35	1	670	0.15%
2020/03/03	10	29.50	0	0.00	29.20	10	918	1.09%
2020/02/25	5	30.05	0	0.00	29.95	5	903	0.55%
2020/02/24	15	30.50	0	0.00	30.50	15	897	1.67%
2020/02/20	0.2	30.00	0	0.00	30.15	0.2	886	0.02%
2020/02/13	0	0.00	1.3	29.74	29.60	-1.3	883	-0.14%
2020/02/07	1	29.60	0	0.00	29.50	1	882	0.11%
2020/01/30	1	29.80	0	0.00	29.60	1	861	0.12%
2020/01/20	2	32.00	0	0.00	31.75	2	848	0.24%
2020/01/07	2	31.10	0	0.00	31.25	2	853	0.23%
2020/01/06	0.3	31.85	0	0.00	31.85	0.3	840	0.03%
2020/01/03	4	32.58	0	0.00	32.40	4	835	0.48%
2020/01/02	0	0.00	4	33.05	33.00	-4	828	-0.48%
2019/12/30	5	32.76	0	0.00	32.95	5	830	0.60%
2019/12/27	2	32.65	0	0.00	32.75	2	827	0.24%
2019/12/24	22	32.58	0	0.00	33.20	22	817	2.69%
2019/12/23	0	0.00	18	33.00	32.95	-18	807	-2.23%
2019/12/19	0	0.00	1.1	34.78	34.80	-1.1	767	-0.14%
2019/12/18	1	35.80	0	0.00	35.30	1	749	0.13%
2019/12/16	0	0.00	1	34.30	34.15	-1	693	-0.14%
2019/12/12	0	0.00	8	34.61	33.50	-8	658	-1.22%
2019/12/11	5	34.75	0	0.00	34.40	5	637	0.78%
2019/12/10	0.8	34.70	0.8	34.70	34.70	0	622	0.00%
2019/12/09	1	35.00	0	0.00	34.95	1	601	0.17%
2019/12/06	6	34.96	3	35.22	34.50	3	576	0.52%
2019/12/05	1	35.00	3	34.40	35.25	-2	540	-0.37%
2019/12/03	0	0.00	1	34.70	34.85	-1	455	-0.22%
2019/12/02	0	0.00	6	34.68	34.80	-6	421	-1.42%
2019/11/29	1.3	32.28	2	32.43	32.75	-0.8	276	-0.27%
2019/11/15	0	0.00	8	30.30	30.25	-8	219	-3.64%
2019/11/14	0.3	29.85	0	0.00	29.90	0.3	225	0.11%
2019/11/07	1	29.70	0	0.00	29.55	1	252	0.40%
2019/10/24	3	30.45	0	0.00	30.50	3	269	1.11%
2019/10/21	1	30.35	0	0.00	30.35	1	256	0.39%
2019/10/16	1	29.85	0	0.00	29.80	1	244	0.41%
2019/10/08	1	29.65	0	0.00	29.50	1	246	0.41%
2019/10/07	3.1	29.81	0	0.00	29.65	3.1	244	1.27%
2019/09/16	0.3	29.25	0	0.00	29.30	0.3	284	0.10%
2019/09/12	0.6	29.55	0	0.00	29.55	0.6	281	0.21%
2019/09/09	1	30.25	0	0.00	30.25	1	270	0.37%
2019/08/07	1	28.90	0	0.00	28.65	1	192	0.52%
2019/07/29	1	29.70	0	0.00	29.90	1	204	0.49%
2019/07/26	6	29.35	0	0.00	29.70	6	205	2.92%
2019/07/23	0	0.00	2	29.60	29.55	-2	220	-0.91%
2019/07/08	1	31.50	0	0.00	31.70	1	320	0.31%
2019/07/05	1.3	31.62	0	0.00	31.75	1.3	320	0.40%
2019/06/28	2	31.10	0	0.00	31.00	2	410	0.49%
2019/06/26	0	0.00	3	30.95	31.00	-3	416	-0.72%
2019/06/25	1	31.05	0	0.00	31.00	1	420	0.24%
2019/06/19	2	29.55	0	0.00	29.60	2	442	0.45%
2019/06/12	0.4	29.65	0	0.00	29.65	0.4	455	0.09%
2019/06/06	1	29.80	0	0.00	29.60	1	469	0.21%
2019/05/08	1	31.10	0	0.00	31.00	1	486	0.21%
2019/04/30	0	0.00	3	31.83	31.90	-3	463	-0.65%
2019/04/22	1	32.65	0	0.00	33.20	1	429	0.23%
2019/04/18	0	0.00	4	32.80	32.30	-4	404	-0.99%
2019/04/15	0.3	33.40	0	0.00	33.50	0.3	357	0.08%
2019/04/08	2	33.13	0	0.00	32.70	2	300	0.67%
2019/04/02	1	30.95	0	0.00	31.10	1	237	0.42%
2019/03/27	2	29.65	0	0.00	30.00	2	197	1.01%
2019/03/13	0	27.85	0	0.00	28.00	0	149	0.00%
2019/03/07	1	27.55	0	0.00	27.50	1	177	0.56%
2019/02/18	0	0.00	0.8	26.90	27.10	-0.8	247	-0.30%
2019/02/15	1	26.95	0	0.00	27.00	1	257	0.39%
2019/02/13	1	26.95	0	0.00	27.05	1	256	0.39%
2019/02/11	1	26.75	0	0.00	26.95	1	257	0.39%
2019/01/18	0.3	26.45	0	0.00	26.60	0.3	306	0.10%
2019/01/16	0.7	26.45	0	0.00	26.45	0.7	324	0.22%
2019/01/08	0	0.00	10	26.35	26.35	-10	409	-2.44%
2019/01/03	1	26.60	0	0.00	26.50	1	451	0.22%
2019/01/02	3	26.85	0	0.00	26.95	3	462	0.65%
2018/12/17	7	27.85	0	0.00	28.00	7	527	1.33%
2018/12/14	0.5	27.85	0	0.00	27.85	0.5	528	0.09%
2018/12/05	0.5	29.30	0	0.00	29.45	0.5	513	0.10%
2018/11/30	0	0.00	1	30.25	30.25	-1	488	-0.20%
2018/11/22	0	0.00	1	29.00	28.50	-1	429	-0.23%
2018/11/19	1	28.80	0	0.00	28.80	1	415	0.24%
2018/11/15	1	28.50	0	0.00	28.45	1	396	0.25%
2018/11/14	0	0.00	3	27.30	27.80	-3	381	-0.79%
2018/11/05	0.7	25.95	0	0.00	26.00	0.7	368	0.19%
2018/11/01	3	26.23	0	0.00	26.20	3	371	0.81%
2018/10/26	0.3	27.10	1	27.30	27.25	-0.7	359	-0.19%
2018/10/25	0	0.00	10	27.60	27.60	-10	353	-2.83%
2018/10/17	1	27.50	1	27.30	27.25	0	284	0.00%
2018/10/15	1	26.95	0	0.00	26.60	1	258	0.39%
2018/10/08	1	26.85	0	0.00	26.40	1	208	0.48%
2018/10/05	6	25.73	5	25.80	25.80	1	184	0.54%
2018/09/25	10	24.28	0	0.00	24.30	10	148	6.75%
2018/09/18	1	24.80	0	0.00	24.80	1	140	0.71%
2018/08/31	5	25.75	0	0.00	25.60	5	149	3.35%
2018/08/29	0	0.00	2	25.70	25.95	-2	151	-1.32%
2018/08/20	1	25.05	0	0.00	25.05	1	201	0.50%
2018/07/20	1	26.80	0	0.00	26.65	1	192	0.52%
2018/06/27	2	27.95	0	0.00	27.80	2	204	0.98%
2018/06/12	3	28.60	0	0.00	28.55	3	223	1.34%
2018/06/07	1	29.00	0	0.00	29.10	1	224	0.45%
2018/05/04	1	28.60	0	0.00	28.50	1	210	0.47%
2018/04/10	1	28.75	7.5	28.71	28.80	-6.5	260	-2.49%
2018/03/29	1	29.15	0	0.00	29.30	1	270	0.37%
2018/03/23	5.3	29.02	5	29.53	29.35	0.3	264	0.09%
2018/03/01	5	28.42	0	0.00	28.45	5	268	1.86%
2018/02/09	2	27.05	0	0.00	27.00	2	282	0.71%
2018/02/06	4	28.38	0	0.00	26.55	4	284	1.41%
2018/01/23	0.5	30.80	0	0.00	31.05	0.5	271	0.18%