艾華 (6204)-凱基-新莊券商分點個股進出

台股 » 個股 » 艾華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾華

(6204)

可現股當沖

股價
133.5
漲跌
▲3.5
漲幅
+2.69%
成交量
390張
產業
上櫃電子零組件類股▲0.41%
72人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾華 (6204)籌碼相關－凱基-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新莊券商分點個股進出
凱基-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	1	127.00	127.50	-1	806	-0.12%
2024/04/22	1	113.50	0	0.00	112.00	1	821	0.12%
2024/04/19	0	0.00	1	115.50	115.50	-1	839	-0.12%
2024/04/17	0	127.00	0	0.00	126.00	0	853	0.00%
2024/04/16	2	124.00	1	124.00	124.00	1	874	0.11%
2024/04/09	1	149.00	0	0.00	147.00	1	918	0.11%
2024/04/01	0	0.00	5	144.50	144.50	-5	1,095	-0.46%
2024/03/29	5	151.10	0	0.00	145.00	5	1,104	0.45%
2024/03/20	4	145.00	4	146.00	145.50	0	1,193	0.00%
2024/03/15	0.1	141.00	0	0.00	140.00	0.1	1,221	0.01%
2024/03/07	1	140.00	0	0.00	140.00	1	1,153	0.09%
2024/03/05	0	0.00	7	147.57	147.00	-7	1,152	-0.61%
2024/03/01	0	0.00	16	148.47	146.00	-16	1,279	-1.25%
2024/02/29	6	149.50	3	148.00	148.00	3	1,296	0.23%
2024/02/27	0	0.00	25	156.40	152.00	-25	1,344	-1.86%
2024/02/26	5	164.00	0	0.00	162.00	5	1,364	0.37%
2024/02/23	10	159.45	4	164.63	158.00	6	1,361	0.44%
2024/02/22	15	149.17	1	141.00	154.00	14	1,314	1.06%
2024/02/21	6	139.67	0	0.00	140.00	6	1,275	0.47%
2024/02/16	5	135.50	0	0.00	135.50	5	1,251	0.40%
2024/02/15	10	133.50	5	135.00	134.50	5	1,249	0.40%
2024/01/18	1	122.00	0	0.00	120.50	1	1,210	0.08%
2024/01/17	4	126.00	0	0.00	124.50	4	1,205	0.33%
2024/01/15	0	0.00	2.1	131.00	131.00	-2.1	1,198	-0.18%
2024/01/11	2	126.50	0	0.00	125.50	2	1,190	0.17%
2024/01/10	0	0.00	2	130.00	126.00	-2	1,195	-0.17%
2024/01/08	0	0.00	4	125.00	123.50	-4	1,177	-0.34%
2024/01/04	2	125.00	0.1	126.42	128.50	1.9	1,177	0.16%
2023/12/29	7	138.00	3	138.83	136.50	4	1,242	0.32%
2023/12/28	0	0.00	3	127.50	131.00	-3	1,137	-0.26%
2023/12/26	2	121.50	0	0.00	123.50	2	1,086	0.18%
2023/12/25	2	124.00	2	123.00	123.00	0	1,084	0.00%
2023/12/22	6	119.42	6	118.92	119.00	0	1,067	0.00%
2023/12/20	1	113.00	2	108.50	109.00	-1	1,056	-0.09%
2023/12/18	0	0.00	0	114.50	114.00	0	1,028	0.00%
2023/12/15	2	121.50	2	124.00	117.50	0	1,015	0.00%
2023/12/14	0	0.00	2	129.50	130.50	-2	973	-0.21%
2023/12/11	1	116.53	0	0.00	116.00	1	911	0.11%
2023/12/07	0	0.00	1	114.00	114.00	-1	912	-0.11%
2023/11/30	2	120.00	0	0.00	120.00	2	917	0.22%
2023/11/29	1	116.00	1	122.00	121.00	0	914	0.00%
2023/11/28	13	110.88	23	109.46	113.50	-10	863	-1.16%
2023/11/27	11	104.45	2	107.25	109.00	9	762	1.18%
2023/11/24	7	100.36	21	97.19	99.20	-14	728	-1.92%
2023/11/22	1	84.00	0	0.00	88.70	1	625	0.16%
2023/11/16	0	0.00	1	82.20	83.60	-1	615	-0.16%
2023/11/03	1	78.50	0	0.00	78.50	1	666	0.15%
2023/10/26	0	0.00	3	76.13	76.40	-3	610	-0.49%
2023/10/20	1	78.00	1	77.30	77.20	0	587	0.00%
2023/10/11	2	80.50	0	0.00	77.40	2	502	0.40%
2023/10/06	0	0.00	2	78.00	85.50	-2	473	-0.42%
2023/09/25	0	0.00	1	61.00	63.40	-1	279	-0.36%
2023/09/14	0	0.00	2	60.35	60.70	-2	265	-0.75%
2023/09/12	1	60.20	0	0.00	59.90	1	263	0.38%
2023/09/11	1	61.50	0	0.00	61.10	1	258	0.39%
2023/09/07	0	0.00	1	65.20	65.10	-1	249	-0.40%
2023/09/06	1	64.70	0	0.00	64.60	1	246	0.41%
2023/09/05	1	66.30	5	65.08	66.00	-4	238	-1.68%
2023/09/04	0	0.00	2	60.15	62.00	-2	224	-0.89%
2023/09/01	0	0.00	1	56.30	57.10	-1	213	-0.47%
2023/08/24	1	54.50	0	0.00	54.50	1	197	0.51%
2023/08/23	2	72.10	0	0.00	70.50	2	189	1.06%
2023/08/22	2	73.65	0	0.00	72.00	2	173	1.15%
2023/08/17	4	74.70	3	75.20	74.90	1	148	0.67%
2023/08/16	4	74.98	0	0.00	74.80	4	138	2.89%
2023/08/15	0	0.00	2	72.45	75.60	-2	122	-1.63%
2023/08/14	4	67.93	11	65.92	69.70	-7	101	-6.92%
2023/08/10	6	62.17	0	0.00	62.80	6	90	6.66%
2023/08/09	5	65.34	1	63.50	63.00	4	86	4.63%
2022/12/01	1	59.60	2	59.35	58.50	-1	19	-5.07%
2022/11/30	1	58.50	0	0.00	58.30	1	17	5.70%
2022/08/26	0	0.00	1	53.50	53.40	-1	19	-5.22%
2022/04/12	0	0.00	2	63.45	63.40	-2	58	-3.45%
2022/04/11	0	0.00	3	64.80	64.60	-3	57	-5.18%
2022/03/25	1	66.30	0	0.00	66.00	1	56	1.78%
2022/03/24	1	67.70	0	0.00	68.30	1	53	1.88%
2022/03/21	3	73.93	0	0.00	73.50	3	42	7.08%
2022/03/15	0	0.00	2	71.70	71.50	-2	37	-5.40%
2022/03/11	2	70.95	0	0.00	70.70	2	35	5.69%
2022/03/10	0.2	71.00	0	0.00	70.90	0.2	33	0.60%
2022/03/08	0	0.00	1	71.20	70.70	-1	33	-3.00%
2022/03/07	6	71.87	8	71.89	72.40	-2	32	-6.20%
2022/03/02	3	70.00	0	0.00	70.00	3	29	10.18%
2022/02/24	0	0.00	1	69.00	69.00	-1	29	-3.36%
2022/02/11	1	70.10	0	0.00	70.00	1	37	2.66%
2022/01/14	0	0.00	1	70.00	70.00	-1	92	-1.08%
2022/01/10	1	70.60	0	0.00	70.30	1	97	1.02%
2022/01/06	0	0.00	5	71.12	71.10	-5	97	-5.13%
2021/12/16	1	72.00	0	0.00	71.80	1	95	1.05%
2021/12/03	1	73.40	0	0.00	73.60	1	92	1.08%
2021/11/19	1	73.70	0	0.00	73.50	1	92	1.08%
2021/11/17	2	74.75	0	0.00	73.90	2	90	2.21%
2021/10/26	1	95.40	0	0.00	95.40	1	60	1.66%
2021/08/17	0	0.00	1	94.30	94.30	-1	72	-1.37%
2021/08/05	1	100.50	1	95.70	98.00	0	93	0.00%
2021/07/15	1	94.00	0	0.00	92.60	1	101	0.99%
2021/05/12	0	0.00	1	102.50	100.50	-1	71	-1.41%
2021/04/29	1	108.50	0	0.00	108.00	1	62	1.60%
2020/10/27	0	0.00	1	88.00	89.10	-1	216	-0.46%
2020/09/21	1	78.90	0	0.00	79.50	1	196	0.51%
2020/09/08	0	0.00	1	54.50	51.30	-1	135	-0.74%
2020/09/04	0.1	51.50	0	0.00	51.80	0.1	119	0.07%
2020/09/03	0	0.00	1	47.00	47.15	-1	114	-0.88%
2020/06/19	0	0.00	2	28.80	28.80	-2	54	-3.69%
2020/04/29	2	24.20	0	0.00	24.15	2	23	8.57%
2020/01/09	0.4	24.00	0	0.00	23.95	0.4	19	2.23%
2019/12/26	0	0.00	1	24.00	24.05	-1	21	-4.64%
2019/12/24	1	23.80	0	0.00	24.00	1	21	4.56%
2019/11/15	0.3	24.50	0	0.00	24.50	0.3	39	0.76%
2019/10/08	0.2	26.85	0	0.00	26.80	0.2	87	0.23%
2018/10/22	0	0.00	2	18.00	18.40	-2	261	-0.76%
2018/10/08	0.1	20.50	0	0.00	20.35	0.1	351	0.03%
2018/07/24	0	0.00	1	29.00	29.10	-1	1,120	-0.09%
2018/07/20	1	28.40	0	0.00	27.85	1	1,086	0.09%
2018/07/13	1	33.10	1	33.00	32.20	0	1,022	0.00%
2018/07/12	1	32.80	1	33.25	33.20	0	996	0.00%
2018/07/11	1	33.75	1	33.10	31.30	0	953	0.00%
2018/07/09	4	39.58	12	39.62	35.25	-8	874	-0.92%
2018/07/06	5	37.68	5	37.46	37.60	0	786	0.00%
2018/07/05	15	39.10	8	39.14	39.50	7	742	0.94%
2018/07/04	3	36.50	0	0.00	37.80	3	591	0.51%
2018/07/03	0	0.00	1	34.50	34.40	-1	506	-0.20%
2018/07/02	0	0.00	28	32.65	33.55	-28	469	-5.96%
2018/06/29	15	36.10	6	34.80	33.50	9	438	2.05%
2018/06/28	21	32.80	1	33.30	33.65	20	363	5.50%
2018/06/27	1	29.00	1	30.60	30.60	0	326	0.00%
2018/05/15	0	0.00	0.7	22.50	22.75	-0.7	44	-1.53%
2018/04/20	0.1	23.70	0	0.00	23.35	0.1	41	0.29%
2018/04/19	0.1	23.40	0	0.00	23.00	0.1	41	0.13%
2018/04/16	0.5	23.20	0	0.00	23.20	0.5	43	1.14%